航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.18 21.20 21.01 21.04 1,288.0K
09:35 21.05 21.10 20.96 21.10 714.3K
09:40 21.10 21.13 21.02 21.03 414.4K
09:45 21.02 21.03 20.95 21.01 531.5K
09:50 21.00 21.05 20.99 21.05 226.2K
09:55 21.04 21.12 21.04 21.10 289.2K
10:00 21.08 21.10 21.06 21.09 308.4K
10:05 21.09 21.10 21.02 21.02 289.6K
10:10 21.03 21.08 20.99 21.03 453.7K
10:15 21.03 21.05 20.99 21.04 240.1K
10:20 21.04 21.05 21.00 21.00 282.0K
10:25 21.01 21.01 20.98 20.99 143.3K
10:30 21.00 21.02 20.99 21.02 117.0K
10:35 21.01 21.06 21.00 21.02 152.1K
10:40 21.02 21.02 20.99 21.01 156.9K
10:45 21.01 21.01 20.99 20.99 116.6K
10:50 20.99 21.00 20.98 20.98 128.2K
10:55 20.99 20.99 20.93 20.95 395.7K
11:00 20.94 20.98 20.94 20.95 149.2K
11:05 20.95 20.96 20.91 20.94 537.5K
11:10 20.96 20.97 20.94 20.96 108.3K
11:15 20.97 20.99 20.95 20.97 99.4K
11:20 20.97 20.98 20.95 20.96 73.0K
11:25 20.96 20.98 20.95 20.95 67.4K
11:30 20.96 20.96 20.96 20.96 1.2K
13:00 20.96 21.02 20.94 21.02 199.1K
13:05 21.02 21.02 20.97 20.99 88.8K
13:10 20.99 20.99 20.95 20.97 154.9K
13:15 20.97 21.07 20.96 21.05 486.9K
13:20 21.05 21.18 21.05 21.18 843.4K
13:25 21.18 21.18 21.09 21.14 473.8K
13:30 21.14 21.27 21.12 21.25 1,242.4K
13:35 21.25 21.30 21.25 21.30 1,112.3K
13:40 21.27 21.30 21.18 21.20 666.0K
13:45 21.21 21.26 21.16 21.25 322.6K
13:50 21.24 21.24 21.18 21.21 256.0K
13:55 21.20 21.27 21.20 21.24 355.2K
14:00 21.27 21.27 21.20 21.20 182.9K
14:05 21.22 21.23 21.20 21.23 183.8K
14:10 21.20 21.26 21.20 21.24 265.3K
14:15 21.22 21.25 21.18 21.18 238.3K
14:20 21.18 21.19 21.13 21.13 469.6K
14:25 21.13 21.15 21.12 21.15 224.5K
14:30 21.15 21.16 21.14 21.16 112.5K
14:35 21.15 21.17 21.14 21.15 161.1K
14:40 21.15 21.16 21.14 21.14 171.4K
14:45 21.13 21.19 21.13 21.17 287.2K
14:50 21.16 21.17 21.15 21.17 214.2K
14:55 21.17 21.18 21.15 21.16 151.2K
15:40 21.15 21.15 21.15 21.15 204.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据