航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 20.88 20.74 20.74 761.6K
09:35 20.74 20.85 20.72 20.77 550.3K
09:40 20.77 20.79 20.71 20.78 462.4K
09:45 20.78 20.78 20.69 20.72 522.1K
09:50 20.73 20.79 20.73 20.75 267.7K
09:55 20.75 20.76 20.71 20.73 356.9K
10:00 20.73 20.74 20.69 20.71 284.1K
10:05 20.71 20.77 20.71 20.77 126.6K
10:10 20.77 20.79 20.74 20.77 233.6K
10:15 20.77 20.80 20.73 20.73 268.5K
10:20 20.71 20.73 20.70 20.72 162.3K
10:25 20.72 20.72 20.67 20.70 339.4K
10:30 20.68 20.70 20.66 20.67 216.7K
10:35 20.66 20.66 20.61 20.65 356.7K
10:40 20.65 20.65 20.61 20.63 243.2K
10:45 20.63 20.63 20.58 20.59 400.5K
10:50 20.57 20.60 20.57 20.59 195.0K
10:55 20.59 20.61 20.58 20.59 254.2K
11:00 20.58 20.61 20.54 20.55 408.7K
11:05 20.56 20.65 20.54 20.61 234.9K
11:10 20.60 20.63 20.58 20.58 192.4K
11:15 20.58 20.59 20.52 20.52 357.7K
11:20 20.52 20.57 20.52 20.55 832.9K
11:25 20.55 20.57 20.50 20.56 572.6K
11:30 20.57 20.57 20.57 20.57 0.1K
13:00 20.58 20.62 20.57 20.59 370.6K
13:05 20.59 20.69 20.59 20.69 204.1K
13:10 20.68 20.72 20.66 20.71 246.7K
13:15 20.71 20.72 20.69 20.70 226.2K
13:20 20.70 20.72 20.66 20.66 161.2K
13:25 20.66 20.71 20.65 20.69 125.4K
13:30 20.69 20.69 20.62 20.63 111.5K
13:35 20.63 20.65 20.60 20.61 208.8K
13:40 20.62 20.65 20.59 20.60 149.1K
13:45 20.60 20.64 20.59 20.59 147.0K
13:50 20.61 20.67 20.59 20.60 185.3K
13:55 20.61 20.61 20.58 20.59 107.6K
14:00 20.59 20.62 20.58 20.58 152.7K
14:05 20.58 20.62 20.58 20.59 123.9K
14:10 20.58 20.60 20.55 20.55 335.6K
14:15 20.55 20.59 20.53 20.54 276.1K
14:20 20.53 20.54 20.47 20.51 553.7K
14:25 20.50 20.52 20.49 20.52 156.3K
14:30 20.51 20.54 20.49 20.50 221.3K
14:35 20.49 20.50 20.45 20.45 303.2K
14:40 20.45 20.50 20.45 20.49 305.9K
14:45 20.49 20.54 20.49 20.53 266.8K
14:50 20.53 20.58 20.50 20.52 291.8K
14:55 20.52 20.53 20.50 20.53 127.8K
15:40 20.50 20.50 20.50 20.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据