航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.94 20.72 20.91 1,004.9K
09:35 20.92 21.06 20.90 20.90 1,018.0K
09:40 20.94 21.00 20.91 20.99 621.5K
09:45 21.00 21.00 20.90 20.90 649.3K
09:50 20.89 20.92 20.86 20.92 525.9K
09:55 20.92 20.94 20.89 20.91 363.3K
10:00 20.91 20.93 20.82 20.84 668.0K
10:05 20.85 20.87 20.83 20.83 217.7K
10:10 20.86 20.92 20.83 20.92 311.9K
10:15 20.93 20.94 20.82 20.82 265.7K
10:20 20.82 20.83 20.75 20.75 386.1K
10:25 20.75 20.75 20.70 20.73 415.3K
10:30 20.74 20.79 20.72 20.76 232.2K
10:35 20.76 20.78 20.74 20.76 199.7K
10:40 20.76 20.84 20.76 20.84 184.8K
10:45 20.84 20.85 20.80 20.84 177.5K
10:50 20.84 20.89 20.82 20.87 196.0K
10:55 20.86 20.87 20.82 20.82 108.7K
11:00 20.83 20.84 20.79 20.80 124.8K
11:05 20.80 20.80 20.75 20.79 161.2K
11:10 20.79 20.81 20.76 20.81 58.0K
11:15 20.81 20.83 20.80 20.80 57.9K
11:20 20.81 20.83 20.80 20.81 146.5K
11:25 20.82 20.83 20.80 20.82 76.0K
11:30 20.82 20.82 20.82 20.82 0.3K
13:00 20.82 20.83 20.75 20.76 325.1K
13:05 20.76 20.78 20.71 20.77 286.4K
13:10 20.77 20.81 20.76 20.78 157.2K
13:15 20.80 20.80 20.76 20.78 91.7K
13:20 20.80 20.81 20.78 20.81 117.0K
13:25 20.81 20.81 20.77 20.79 218.8K
13:30 20.78 20.79 20.73 20.77 338.1K
13:35 20.76 20.78 20.74 20.74 161.3K
13:40 20.74 20.76 20.73 20.75 246.8K
13:45 20.75 20.75 20.73 20.73 187.6K
13:50 20.73 20.75 20.73 20.73 193.4K
13:55 20.73 20.74 20.71 20.72 246.5K
14:00 20.71 20.72 20.67 20.68 460.2K
14:05 20.68 20.68 20.65 20.65 262.8K
14:10 20.65 20.74 20.64 20.71 266.4K
14:15 20.71 20.71 20.68 20.70 91.2K
14:20 20.70 20.71 20.68 20.71 136.7K
14:25 20.71 20.77 20.68 20.77 127.8K
14:30 20.76 20.77 20.74 20.75 149.1K
14:35 20.75 20.79 20.75 20.78 207.5K
14:40 20.79 20.80 20.77 20.80 175.4K
14:45 20.80 20.82 20.80 20.81 301.7K
14:50 20.82 20.85 20.81 20.85 438.1K
14:55 20.85 20.85 20.83 20.85 128.4K
15:40 20.85 20.85 20.85 20.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据