航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.95 20.76 20.84 1,170.2K
09:35 20.84 20.93 20.79 20.79 800.4K
09:40 20.80 20.82 20.75 20.82 746.4K
09:45 20.82 20.86 20.78 20.83 419.8K
09:50 20.83 20.86 20.79 20.86 433.4K
09:55 20.85 20.89 20.84 20.84 514.7K
10:00 20.85 20.85 20.81 20.81 255.5K
10:05 20.81 20.84 20.80 20.82 346.1K
10:10 20.82 20.88 20.82 20.83 283.3K
10:15 20.83 20.84 20.80 20.81 502.8K
10:20 20.82 20.84 20.80 20.81 153.0K
10:25 20.82 20.88 20.80 20.85 286.3K
10:30 20.86 20.89 20.84 20.89 362.4K
10:35 20.88 20.89 20.82 20.85 162.6K
10:40 20.85 20.86 20.84 20.86 124.4K
10:45 20.85 20.93 20.84 20.90 375.9K
10:50 20.89 20.91 20.81 20.81 555.7K
10:55 20.83 20.83 20.76 20.76 562.2K
11:00 20.76 20.77 20.73 20.76 373.5K
11:05 20.74 20.75 20.70 20.73 515.6K
11:10 20.73 20.74 20.71 20.71 165.6K
11:15 20.71 20.72 20.67 20.69 290.5K
11:20 20.69 20.72 20.69 20.71 206.3K
11:25 20.72 20.73 20.70 20.72 93.2K
11:30 20.73 20.73 20.73 20.73 2.9K
13:00 20.73 20.75 20.67 20.69 297.0K
13:05 20.70 20.70 20.67 20.68 169.8K
13:10 20.69 20.71 20.67 20.71 141.3K
13:15 20.71 20.72 20.68 20.71 237.4K
13:20 20.72 20.72 20.69 20.71 102.7K
13:25 20.71 20.75 20.71 20.72 186.4K
13:30 20.72 20.76 20.70 20.73 347.7K
13:35 20.73 20.78 20.73 20.76 258.7K
13:40 20.75 20.76 20.73 20.76 129.4K
13:45 20.76 20.77 20.73 20.73 179.3K
13:50 20.74 20.74 20.72 20.74 134.6K
13:55 20.73 20.75 20.72 20.75 70.6K
14:00 20.75 20.78 20.73 20.76 196.4K
14:05 20.76 20.77 20.73 20.76 116.5K
14:10 20.76 20.78 20.75 20.78 93.5K
14:15 20.79 20.80 20.77 20.80 175.5K
14:20 20.79 20.81 20.78 20.78 98.2K
14:25 20.80 20.82 20.78 20.80 134.4K
14:30 20.80 20.80 20.78 20.80 211.5K
14:35 20.80 20.80 20.78 20.78 150.2K
14:40 20.79 20.82 20.78 20.81 164.5K
14:45 20.81 20.82 20.79 20.81 243.1K
14:50 20.81 20.82 20.79 20.82 276.9K
14:55 20.82 20.82 20.79 20.81 148.9K
15:40 20.81 20.81 20.81 20.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据