航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.57 20.62 20.46 20.53 1,217.5K
09:35 20.55 20.60 20.49 20.50 753.6K
09:40 20.49 20.51 20.42 20.44 807.0K
09:45 20.45 20.52 20.44 20.47 338.3K
09:50 20.45 20.48 20.42 20.43 348.2K
09:55 20.43 20.47 20.43 20.45 368.7K
10:00 20.46 20.50 20.44 20.46 413.0K
10:05 20.45 20.49 20.42 20.48 338.2K
10:10 20.50 20.58 20.49 20.58 766.4K
10:15 20.58 20.61 20.56 20.59 700.0K
10:20 20.60 20.64 20.57 20.60 638.7K
10:25 20.60 20.60 20.53 20.60 482.0K
10:30 20.59 20.69 20.58 20.62 1,058.7K
10:35 20.62 20.65 20.59 20.61 458.4K
10:40 20.60 20.73 20.58 20.69 889.1K
10:45 20.69 20.85 20.69 20.84 1,511.5K
10:50 20.85 20.85 20.77 20.77 781.4K
10:55 20.76 20.80 20.73 20.73 496.6K
11:00 20.73 20.80 20.72 20.78 395.5K
11:05 20.79 20.88 20.76 20.87 875.9K
11:10 20.86 20.90 20.80 20.84 813.4K
11:15 20.84 20.88 20.79 20.85 493.5K
11:20 20.85 20.88 20.82 20.87 372.0K
11:25 20.87 20.89 20.82 20.88 345.7K
11:30 20.87 20.87 20.87 20.87 3.0K
13:00 20.88 20.96 20.82 20.83 1,267.0K
13:05 20.82 20.88 20.79 20.83 746.5K
13:10 20.82 20.86 20.80 20.81 244.3K
13:15 20.81 21.03 20.81 20.92 2,268.4K
13:20 20.93 20.98 20.92 20.93 642.9K
13:25 20.93 20.95 20.89 20.90 267.7K
13:30 20.90 20.97 20.88 20.91 447.6K
13:35 20.91 20.92 20.85 20.87 429.8K
13:40 20.87 20.90 20.85 20.86 316.1K
13:45 20.86 20.90 20.84 20.89 531.5K
13:50 20.89 20.89 20.83 20.84 230.4K
13:55 20.83 20.86 20.82 20.85 208.4K
14:00 20.86 20.88 20.84 20.85 229.3K
14:05 20.86 20.90 20.85 20.89 241.6K
14:10 20.88 20.89 20.85 20.86 223.1K
14:15 20.86 20.90 20.86 20.87 342.0K
14:20 20.87 20.88 20.86 20.87 244.2K
14:25 20.87 20.88 20.84 20.86 499.8K
14:30 20.86 20.90 20.83 20.84 389.2K
14:35 20.84 20.86 20.82 20.84 280.1K
14:40 20.84 20.85 20.82 20.83 301.6K
14:45 20.83 20.84 20.82 20.83 378.4K
14:50 20.83 20.86 20.83 20.85 455.4K
14:55 20.85 20.86 20.84 20.85 178.5K
15:40 20.84 20.84 20.84 20.84 203.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据