航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.85 20.58 20.60 3,464.8K
09:35 20.62 20.75 20.62 20.74 1,550.3K
09:40 20.74 20.76 20.63 20.71 1,910.8K
09:45 20.70 20.83 20.70 20.75 1,262.4K
09:50 20.73 20.80 20.72 20.77 735.8K
09:55 20.77 20.79 20.67 20.67 774.8K
10:00 20.68 20.69 20.65 20.66 844.4K
10:05 20.66 20.69 20.61 20.64 1,683.9K
10:10 20.65 20.68 20.62 20.62 835.5K
10:15 20.63 20.68 20.60 20.66 827.3K
10:20 20.67 20.79 20.66 20.74 792.5K
10:25 20.74 20.76 20.68 20.68 377.4K
10:30 20.67 20.70 20.63 20.64 418.6K
10:35 20.64 20.65 20.61 20.62 291.1K
10:40 20.62 20.68 20.62 20.68 242.7K
10:45 20.69 20.71 20.67 20.67 460.7K
10:50 20.68 20.70 20.67 20.67 199.4K
10:55 20.68 20.73 20.67 20.72 305.5K
11:00 20.73 20.75 20.69 20.72 415.3K
11:05 20.72 20.74 20.70 20.71 168.4K
11:10 20.70 20.71 20.61 20.61 361.8K
11:15 20.60 20.62 20.57 20.59 589.3K
11:20 20.58 20.62 20.58 20.60 247.9K
11:25 20.60 20.63 20.59 20.62 135.2K
13:00 20.61 20.61 20.58 20.60 378.1K
13:05 20.61 20.62 20.59 20.59 272.1K
13:10 20.59 20.60 20.56 20.58 296.6K
13:15 20.59 20.59 20.55 20.58 516.0K
13:20 20.57 20.59 20.55 20.59 300.4K
13:25 20.59 20.67 20.58 20.64 486.1K
13:30 20.65 20.68 20.63 20.67 232.3K
13:35 20.66 20.71 20.65 20.69 370.0K
13:40 20.69 20.71 20.68 20.69 277.6K
13:45 20.69 20.73 20.69 20.73 317.4K
13:50 20.73 20.85 20.73 20.81 884.7K
13:55 20.80 20.84 20.77 20.78 607.7K
14:00 20.78 20.78 20.72 20.75 278.2K
14:05 20.76 20.78 20.74 20.77 191.2K
14:10 20.76 20.78 20.74 20.74 286.3K
14:15 20.74 20.74 20.66 20.72 405.4K
14:20 20.73 20.73 20.65 20.65 282.1K
14:25 20.66 20.70 20.65 20.69 235.5K
14:30 20.69 20.70 20.66 20.66 190.0K
14:35 20.66 20.69 20.65 20.66 211.3K
14:40 20.66 20.68 20.65 20.66 330.4K
14:45 20.66 20.68 20.65 20.67 432.9K
14:50 20.66 20.69 20.66 20.68 467.8K
14:55 20.68 20.70 20.67 20.68 191.3K
15:40 20.70 20.70 20.70 20.70 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据