航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 20.07 19.66 20.05 3,502.3K
09:35 20.03 20.44 19.97 20.42 4,111.4K
09:40 20.50 20.55 20.33 20.46 3,707.7K
09:45 20.44 20.44 20.27 20.35 1,832.2K
09:50 20.34 20.39 20.23 20.38 1,590.1K
09:55 20.37 20.44 20.32 20.38 1,092.9K
10:00 20.39 20.40 20.33 20.40 1,191.2K
10:05 20.40 20.42 20.31 20.34 908.0K
10:10 20.34 20.40 20.34 20.38 634.8K
10:15 20.38 20.45 20.31 20.44 855.1K
10:20 20.45 20.46 20.40 20.46 975.1K
10:25 20.45 20.48 20.44 20.48 1,058.0K
10:30 20.49 20.49 20.37 20.44 862.8K
10:35 20.44 20.50 20.41 20.50 744.7K
10:40 20.50 20.50 20.47 20.49 864.5K
10:45 20.50 20.50 20.42 20.43 601.5K
10:50 20.43 20.46 20.40 20.41 447.6K
10:55 20.41 20.48 20.40 20.47 397.7K
11:00 20.48 20.58 20.47 20.53 2,114.3K
11:05 20.53 20.62 20.53 20.58 1,519.9K
11:10 20.58 20.58 20.53 20.54 404.7K
11:15 20.53 20.60 20.53 20.59 522.9K
11:20 20.58 20.60 20.57 20.59 454.2K
11:25 20.59 20.68 20.58 20.68 705.5K
11:30 20.68 20.68 20.68 20.68 168.9K
13:00 20.68 20.87 20.68 20.78 2,758.7K
13:05 20.79 20.98 20.79 20.88 1,730.8K
13:10 20.88 20.88 20.80 20.83 721.9K
13:15 20.83 20.85 20.79 20.82 470.9K
13:20 20.82 20.92 20.81 20.85 681.3K
13:25 20.84 20.85 20.77 20.77 392.9K
13:30 20.77 20.80 20.74 20.75 394.9K
13:35 20.74 20.76 20.72 20.72 345.6K
13:40 20.72 20.73 20.64 20.68 618.6K
13:45 20.67 20.81 20.67 20.80 778.9K
13:50 20.80 20.80 20.68 20.72 580.7K
13:55 20.72 20.78 20.72 20.74 415.5K
14:00 20.73 20.74 20.71 20.72 295.5K
14:05 20.71 20.74 20.70 20.73 274.3K
14:10 20.74 20.75 20.68 20.69 415.6K
14:15 20.69 20.74 20.68 20.72 276.9K
14:20 20.71 20.72 20.69 20.70 237.4K
14:25 20.71 20.74 20.69 20.74 440.0K
14:30 20.74 20.75 20.72 20.73 335.3K
14:35 20.72 20.75 20.72 20.74 389.8K
14:40 20.73 20.77 20.73 20.76 625.2K
14:45 20.76 20.79 20.75 20.77 676.5K
14:50 20.78 20.78 20.76 20.77 751.6K
14:55 20.78 20.79 20.75 20.75 619.1K
15:40 20.75 20.75 20.75 20.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据