航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.49 19.26 19.42 1,612.5K
09:35 19.41 19.48 19.36 19.38 726.6K
09:40 19.37 19.54 19.37 19.52 862.4K
09:45 19.52 19.55 19.48 19.48 1,012.2K
09:50 19.48 19.66 19.47 19.65 2,090.3K
09:55 19.64 19.66 19.56 19.62 1,126.3K
10:00 19.62 19.77 19.61 19.67 1,838.2K
10:05 19.66 19.69 19.61 19.68 592.0K
10:10 19.66 19.68 19.65 19.65 295.1K
10:15 19.67 19.72 19.64 19.65 421.5K
10:20 19.66 19.68 19.63 19.63 273.7K
10:25 19.64 19.71 19.61 19.69 605.8K
10:30 19.68 19.81 19.68 19.81 2,163.0K
10:35 19.82 19.85 19.75 19.76 1,088.0K
10:40 19.76 19.76 19.68 19.68 573.7K
10:45 19.68 19.70 19.64 19.70 389.7K
10:50 19.71 19.71 19.66 19.69 244.1K
10:55 19.69 19.69 19.60 19.60 385.2K
11:00 19.61 19.64 19.60 19.62 221.2K
11:05 19.62 19.62 19.59 19.61 291.7K
11:10 19.60 19.60 19.56 19.56 246.9K
11:15 19.56 19.62 19.56 19.59 197.5K
11:20 19.60 19.61 19.57 19.57 147.6K
11:25 19.57 19.60 19.55 19.57 150.3K
13:00 19.58 19.62 19.55 19.62 223.8K
13:05 19.60 19.62 19.54 19.58 344.8K
13:10 19.57 19.60 19.53 19.56 561.7K
13:15 19.56 19.60 19.55 19.60 383.7K
13:20 19.60 19.62 19.59 19.60 177.3K
13:25 19.60 19.61 19.57 19.59 244.3K
13:30 19.59 19.67 19.58 19.64 592.9K
13:35 19.63 19.66 19.62 19.62 216.7K
13:40 19.64 19.65 19.56 19.57 295.4K
13:45 19.58 19.59 19.57 19.59 160.0K
13:50 19.58 19.59 19.53 19.53 264.8K
13:55 19.53 19.54 19.51 19.53 224.7K
14:00 19.53 19.55 19.52 19.53 165.7K
14:05 19.52 19.55 19.51 19.54 171.6K
14:10 19.55 19.58 19.53 19.54 331.5K
14:15 19.54 19.56 19.53 19.56 177.7K
14:20 19.57 19.57 19.53 19.54 216.6K
14:25 19.55 19.55 19.50 19.51 658.0K
14:30 19.50 19.56 19.50 19.52 331.0K
14:35 19.52 19.57 19.52 19.54 279.6K
14:40 19.55 19.55 19.51 19.53 264.2K
14:45 19.53 19.55 19.52 19.53 284.8K
14:50 19.54 19.55 19.52 19.54 427.6K
14:55 19.55 19.55 19.52 19.53 326.7K
15:40 19.53 19.53 19.53 19.53 192.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据