航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.39 19.15 19.33 2,105.0K
09:35 19.32 19.38 19.26 19.28 1,314.4K
09:40 19.28 19.34 19.27 19.32 770.4K
09:45 19.31 19.35 19.29 19.35 899.4K
09:50 19.35 19.37 19.32 19.35 684.2K
09:55 19.35 19.46 19.35 19.40 1,358.2K
10:00 19.40 19.45 19.37 19.41 714.2K
10:05 19.41 19.42 19.37 19.39 484.0K
10:10 19.38 19.44 19.38 19.39 641.9K
10:15 19.40 19.45 19.40 19.45 473.8K
10:20 19.46 19.52 19.45 19.50 952.5K
10:25 19.49 19.51 19.47 19.48 478.6K
10:30 19.48 19.54 19.47 19.49 782.4K
10:35 19.48 19.49 19.42 19.46 372.3K
10:40 19.45 19.53 19.45 19.52 457.6K
10:45 19.52 19.52 19.45 19.47 383.5K
10:50 19.47 19.48 19.45 19.47 179.8K
10:55 19.47 19.50 19.45 19.49 204.3K
11:00 19.48 19.54 19.48 19.54 489.3K
11:05 19.55 19.55 19.51 19.51 422.3K
11:10 19.52 19.60 19.51 19.56 730.7K
11:15 19.58 19.58 19.56 19.56 263.2K
11:20 19.57 19.57 19.51 19.52 260.6K
11:25 19.52 19.53 19.51 19.51 208.0K
13:00 19.52 19.57 19.51 19.55 361.4K
13:05 19.56 19.57 19.54 19.56 287.1K
13:10 19.57 19.57 19.49 19.49 337.5K
13:15 19.49 19.50 19.40 19.41 785.0K
13:20 19.41 19.44 19.40 19.43 248.8K
13:25 19.42 19.44 19.42 19.43 182.0K
13:30 19.42 19.44 19.40 19.42 425.8K
13:35 19.43 19.43 19.39 19.39 274.5K
13:40 19.39 19.40 19.37 19.37 378.5K
13:45 19.38 19.38 19.32 19.35 614.3K
13:50 19.36 19.39 19.34 19.37 259.3K
13:55 19.35 19.37 19.31 19.33 552.7K
14:00 19.32 19.35 19.30 19.34 294.0K
14:05 19.33 19.35 19.31 19.33 174.1K
14:10 19.33 19.39 19.33 19.39 278.8K
14:15 19.38 19.39 19.36 19.36 160.6K
14:20 19.37 19.37 19.32 19.32 240.5K
14:25 19.32 19.34 19.31 19.33 204.6K
14:30 19.33 19.34 19.28 19.33 962.1K
14:35 19.32 19.34 19.31 19.33 329.9K
14:40 19.33 19.33 19.27 19.28 474.2K
14:45 19.28 19.30 19.25 19.26 451.1K
14:50 19.25 19.27 19.25 19.25 413.8K
14:55 19.25 19.27 19.25 19.26 195.5K
15:40 19.26 19.26 19.26 19.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据