航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.94 18.75 18.92 1,174.9K
09:35 18.93 18.97 18.88 18.95 927.9K
09:40 18.95 19.00 18.94 18.96 942.1K
09:45 18.95 19.08 18.95 19.05 1,426.5K
09:50 19.06 19.09 18.99 19.06 936.3K
09:55 19.07 19.14 19.05 19.13 987.3K
10:00 19.14 19.29 19.12 19.20 1,539.5K
10:05 19.21 19.27 19.15 19.22 968.3K
10:10 19.20 19.22 19.09 19.12 630.1K
10:15 19.13 19.16 19.11 19.13 883.0K
10:20 19.13 19.19 19.11 19.11 469.4K
10:25 19.11 19.19 19.11 19.18 471.2K
10:30 19.18 19.22 19.16 19.21 748.2K
10:35 19.21 19.29 19.15 19.28 1,382.2K
10:40 19.27 19.30 19.20 19.28 1,069.6K
10:45 19.29 19.37 19.27 19.31 1,534.6K
10:50 19.32 19.35 19.29 19.30 844.8K
10:55 19.30 19.34 19.27 19.27 398.7K
11:00 19.28 19.28 19.24 19.27 341.6K
11:05 19.27 19.29 19.23 19.27 370.5K
11:10 19.27 19.32 19.27 19.32 325.6K
11:15 19.32 19.42 19.32 19.37 855.9K
11:20 19.38 19.38 19.31 19.33 415.7K
11:25 19.35 19.35 19.24 19.33 262.2K
13:00 19.34 19.34 19.22 19.22 664.0K
13:05 19.23 19.25 19.21 19.25 193.0K
13:10 19.24 19.25 19.21 19.24 174.0K
13:15 19.23 19.26 19.23 19.24 242.3K
13:20 19.24 19.26 19.23 19.26 120.8K
13:25 19.25 19.28 19.24 19.25 219.8K
13:30 19.25 19.25 19.23 19.23 147.5K
13:35 19.24 19.24 19.22 19.22 175.4K
13:40 19.23 19.24 19.22 19.22 179.0K
13:45 19.22 19.24 19.21 19.22 213.9K
13:50 19.22 19.26 19.20 19.26 369.4K
13:55 19.26 19.29 19.26 19.28 214.2K
14:00 19.28 19.33 19.28 19.29 322.9K
14:05 19.30 19.35 19.27 19.33 291.3K
14:10 19.33 19.35 19.30 19.31 183.7K
14:15 19.31 19.35 19.31 19.33 312.7K
14:20 19.32 19.37 19.32 19.37 368.5K
14:25 19.36 19.37 19.35 19.36 319.9K
14:30 19.37 19.37 19.33 19.36 390.4K
14:35 19.37 19.37 19.34 19.36 406.6K
14:40 19.36 19.38 19.36 19.37 413.8K
14:45 19.38 19.38 19.34 19.34 395.6K
14:50 19.34 19.36 19.33 19.34 405.8K
14:55 19.35 19.37 19.34 19.37 373.6K
15:40 19.36 19.36 19.36 19.36 167.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据