航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.23 19.09 19.20 469.0K
09:35 19.20 19.20 19.11 19.14 249.9K
09:40 19.14 19.17 19.11 19.15 149.4K
09:45 19.15 19.20 19.15 19.20 213.6K
09:50 19.22 19.26 19.19 19.20 417.3K
09:55 19.19 19.21 19.16 19.20 134.1K
10:00 19.20 19.25 19.17 19.22 285.0K
10:05 19.22 19.22 19.13 19.19 425.6K
10:10 19.19 19.21 19.12 19.16 301.9K
10:15 19.16 19.26 19.14 19.26 462.5K
10:20 19.26 19.30 19.23 19.29 1,072.4K
10:25 19.28 19.30 19.23 19.24 649.7K
10:30 19.23 19.25 19.22 19.24 301.0K
10:35 19.23 19.24 19.20 19.20 216.3K
10:40 19.20 19.20 19.17 19.19 177.4K
10:45 19.19 19.21 19.17 19.18 99.8K
10:50 19.17 19.19 19.14 19.16 211.3K
10:55 19.17 19.19 19.15 19.18 101.6K
11:00 19.18 19.19 19.16 19.18 92.1K
11:05 19.17 19.25 19.17 19.23 111.9K
11:10 19.23 19.25 19.21 19.24 125.6K
11:15 19.25 19.28 19.23 19.25 188.9K
11:20 19.24 19.24 19.22 19.22 126.8K
11:25 19.22 19.24 19.21 19.23 51.9K
13:00 19.23 19.24 19.20 19.20 168.0K
13:05 19.21 19.21 19.19 19.19 151.8K
13:10 19.19 19.21 19.18 19.20 180.7K
13:15 19.18 19.21 19.17 19.19 202.7K
13:20 19.18 19.19 19.16 19.18 180.9K
13:25 19.18 19.20 19.17 19.19 162.8K
13:30 19.18 19.19 19.10 19.12 509.9K
13:35 19.12 19.14 19.12 19.14 146.3K
13:40 19.13 19.15 19.13 19.13 175.3K
13:45 19.13 19.17 19.13 19.17 97.4K
13:50 19.17 19.18 19.15 19.17 114.8K
13:55 19.17 19.18 19.16 19.16 68.6K
14:00 19.16 19.20 19.15 19.19 73.8K
14:05 19.19 19.20 19.17 19.19 88.2K
14:10 19.19 19.19 19.16 19.17 64.1K
14:15 19.17 19.17 19.15 19.16 75.6K
14:20 19.16 19.16 19.14 19.16 88.2K
14:25 19.16 19.17 19.16 19.17 92.2K
14:30 19.17 19.18 19.15 19.15 129.8K
14:35 19.15 19.18 19.15 19.17 110.5K
14:40 19.17 19.18 19.16 19.17 138.7K
14:45 19.16 19.17 19.15 19.17 184.9K
14:50 19.16 19.17 19.15 19.16 217.2K
14:55 19.16 19.17 19.16 19.17 144.0K
15:40 19.15 19.15 19.15 19.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据