航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.37 19.18 19.25 1,573.4K
09:35 19.27 19.29 19.18 19.26 1,138.4K
09:40 19.25 19.28 19.17 19.19 787.2K
09:45 19.19 19.19 19.13 19.16 966.3K
09:50 19.15 19.23 19.15 19.21 435.3K
09:55 19.22 19.27 19.21 19.23 364.6K
10:00 19.23 19.28 19.18 19.19 322.5K
10:05 19.20 19.23 19.20 19.21 335.3K
10:10 19.21 19.21 19.12 19.15 607.0K
10:15 19.15 19.20 19.14 19.17 315.6K
10:20 19.17 19.19 19.15 19.15 229.2K
10:25 19.14 19.17 19.14 19.16 226.2K
10:30 19.17 19.18 19.13 19.14 244.8K
10:35 19.13 19.15 19.11 19.11 719.7K
10:40 19.13 19.13 19.10 19.11 276.7K
10:45 19.11 19.14 19.11 19.11 191.0K
10:50 19.12 19.15 19.12 19.15 119.4K
10:55 19.14 19.18 19.13 19.17 140.2K
11:00 19.16 19.18 19.14 19.17 105.7K
11:05 19.17 19.19 19.16 19.18 81.1K
11:10 19.18 19.19 19.15 19.17 142.0K
11:15 19.15 19.23 19.15 19.22 108.9K
11:20 19.23 19.27 19.22 19.27 210.0K
11:25 19.27 19.27 19.21 19.24 147.9K
13:00 19.23 19.25 19.20 19.21 111.5K
13:05 19.20 19.28 19.20 19.25 191.7K
13:10 19.24 19.26 19.22 19.23 55.9K
13:15 19.24 19.24 19.20 19.20 165.1K
13:20 19.20 19.24 19.20 19.22 69.3K
13:25 19.23 19.24 19.21 19.23 113.6K
13:30 19.23 19.24 19.15 19.16 142.2K
13:35 19.17 19.17 19.12 19.12 247.4K
13:40 19.12 19.16 19.11 19.11 252.6K
13:45 19.11 19.13 19.11 19.12 206.6K
13:50 19.13 19.16 19.13 19.16 119.2K
13:55 19.16 19.18 19.14 19.16 57.8K
14:00 19.18 19.20 19.16 19.18 76.1K
14:05 19.18 19.19 19.16 19.18 74.6K
14:10 19.17 19.22 19.17 19.22 116.0K
14:15 19.21 19.21 19.17 19.20 106.5K
14:20 19.19 19.20 19.17 19.17 84.0K
14:25 19.18 19.20 19.17 19.19 132.7K
14:30 19.18 19.20 19.17 19.17 223.4K
14:35 19.18 19.21 19.17 19.20 309.3K
14:40 19.19 19.20 19.18 19.19 154.7K
14:45 19.19 19.22 19.19 19.22 253.1K
14:50 19.22 19.22 19.18 19.18 268.1K
14:55 19.19 19.21 19.17 19.20 125.1K
15:40 19.19 19.19 19.19 19.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据