航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.57 19.38 19.42 1,178.5K
09:35 19.41 19.41 19.34 19.37 345.4K
09:40 19.36 19.40 19.34 19.39 317.8K
09:45 19.38 19.38 19.33 19.33 484.1K
09:50 19.33 19.36 19.32 19.34 276.7K
09:55 19.34 19.35 19.31 19.33 187.7K
10:00 19.34 19.37 19.31 19.31 207.1K
10:05 19.31 19.32 19.27 19.30 228.1K
10:10 19.30 19.35 19.29 19.33 260.8K
10:15 19.34 19.46 19.33 19.39 628.4K
10:20 19.39 19.41 19.33 19.36 304.9K
10:25 19.36 19.36 19.33 19.34 235.7K
10:30 19.34 19.40 19.31 19.32 358.5K
10:35 19.31 19.36 19.30 19.34 346.3K
10:40 19.34 19.43 19.33 19.35 624.5K
10:45 19.35 19.36 19.28 19.30 419.3K
10:50 19.30 19.32 19.28 19.28 420.8K
10:55 19.28 19.34 19.26 19.32 320.6K
11:00 19.32 19.34 19.28 19.29 157.4K
11:05 19.30 19.33 19.28 19.31 140.9K
11:10 19.31 19.35 19.30 19.35 234.7K
11:15 19.34 19.36 19.33 19.33 201.7K
11:20 19.34 19.35 19.31 19.35 334.5K
11:25 19.35 19.38 19.33 19.38 339.6K
13:00 19.39 19.40 19.32 19.38 365.1K
13:05 19.39 19.45 19.35 19.45 376.7K
13:10 19.44 19.48 19.40 19.43 632.2K
13:15 19.44 19.54 19.44 19.47 1,339.4K
13:20 19.49 19.50 19.40 19.42 985.8K
13:25 19.42 19.51 19.42 19.48 929.4K
13:30 19.49 19.50 19.40 19.41 654.1K
13:35 19.40 19.45 19.40 19.43 344.0K
13:40 19.43 19.43 19.41 19.41 174.3K
13:45 19.42 19.44 19.41 19.44 187.1K
13:50 19.43 19.46 19.42 19.43 283.2K
13:55 19.42 19.43 19.37 19.38 240.7K
14:00 19.38 19.40 19.34 19.34 351.7K
14:05 19.34 19.36 19.32 19.35 287.3K
14:10 19.35 19.35 19.31 19.33 311.8K
14:15 19.32 19.34 19.31 19.34 206.5K
14:20 19.33 19.36 19.32 19.36 209.0K
14:25 19.36 19.37 19.34 19.34 218.1K
14:30 19.36 19.36 19.33 19.33 165.1K
14:35 19.34 19.36 19.33 19.35 291.3K
14:40 19.34 19.40 19.34 19.40 315.4K
14:45 19.39 19.41 19.38 19.40 405.1K
14:50 19.40 19.42 19.39 19.41 418.4K
14:55 19.41 19.41 19.39 19.41 230.2K
15:40 19.41 19.41 19.41 19.41 229.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据