航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.32 19.24 19.30 634.6K
09:35 19.29 19.37 19.24 19.37 436.6K
09:40 19.36 19.38 19.33 19.34 159.6K
09:45 19.33 19.36 19.31 19.32 171.7K
09:50 19.32 19.33 19.31 19.32 164.4K
09:55 19.32 19.32 19.27 19.28 168.8K
10:00 19.29 19.34 19.27 19.32 168.6K
10:05 19.32 19.34 19.30 19.33 72.7K
10:10 19.32 19.36 19.32 19.35 127.8K
10:15 19.35 19.35 19.32 19.32 82.4K
10:20 19.32 19.33 19.30 19.31 163.2K
10:25 19.31 19.36 19.31 19.35 123.0K
10:30 19.34 19.39 19.34 19.37 132.3K
10:35 19.36 19.38 19.33 19.36 75.4K
10:40 19.37 19.39 19.35 19.35 98.2K
10:45 19.35 19.36 19.33 19.35 106.3K
10:50 19.35 19.37 19.32 19.33 79.6K
10:55 19.33 19.35 19.32 19.33 67.8K
11:00 19.34 19.35 19.33 19.34 103.1K
11:05 19.34 19.35 19.33 19.33 93.2K
11:10 19.34 19.35 19.33 19.33 18.0K
11:15 19.33 19.34 19.32 19.32 112.2K
11:20 19.32 19.34 19.32 19.34 92.3K
11:25 19.34 19.38 19.34 19.37 154.1K
11:30 19.37 19.37 19.37 19.37 1.2K
13:00 19.37 19.38 19.35 19.36 114.3K
13:05 19.35 19.37 19.35 19.35 86.5K
13:10 19.35 19.38 19.35 19.37 91.3K
13:15 19.37 19.38 19.34 19.36 118.0K
13:20 19.36 19.36 19.34 19.36 88.0K
13:25 19.36 19.36 19.32 19.34 131.5K
13:30 19.33 19.34 19.31 19.33 177.3K
13:35 19.32 19.34 19.31 19.33 84.3K
13:40 19.33 19.34 19.32 19.33 120.2K
13:45 19.33 19.36 19.33 19.36 110.8K
13:50 19.36 19.39 19.33 19.34 168.4K
13:55 19.33 19.34 19.33 19.34 57.2K
14:00 19.35 19.35 19.33 19.34 112.0K
14:05 19.34 19.36 19.34 19.35 119.6K
14:10 19.35 19.36 19.35 19.36 89.5K
14:15 19.36 19.36 19.35 19.36 125.2K
14:20 19.36 19.37 19.35 19.36 59.0K
14:25 19.36 19.36 19.34 19.36 119.3K
14:30 19.36 19.36 19.34 19.35 99.8K
14:35 19.35 19.36 19.35 19.36 104.6K
14:40 19.35 19.37 19.34 19.36 179.4K
14:45 19.35 19.36 19.33 19.33 252.6K
14:50 19.32 19.35 19.31 19.34 196.9K
14:55 19.35 19.35 19.32 19.34 77.4K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据