航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.37 19.24 19.33 644.2K
09:35 19.32 19.37 19.31 19.35 367.7K
09:40 19.36 19.39 19.33 19.34 300.0K
09:45 19.34 19.38 19.34 19.37 234.3K
09:50 19.38 19.40 19.36 19.38 358.0K
09:55 19.38 19.42 19.37 19.38 269.6K
10:00 19.38 19.40 19.34 19.38 334.8K
10:05 19.37 19.38 19.33 19.33 161.1K
10:10 19.33 19.36 19.33 19.35 269.4K
10:15 19.36 19.37 19.34 19.35 123.3K
10:20 19.35 19.36 19.32 19.34 168.3K
10:25 19.34 19.34 19.33 19.34 199.1K
10:30 19.33 19.34 19.32 19.33 89.3K
10:35 19.32 19.38 19.32 19.38 228.3K
10:40 19.38 19.40 19.38 19.39 160.4K
10:45 19.38 19.42 19.38 19.38 241.9K
10:50 19.38 19.39 19.36 19.39 108.2K
10:55 19.39 19.48 19.39 19.44 503.3K
11:00 19.44 19.45 19.39 19.42 149.9K
11:05 19.42 19.43 19.41 19.41 64.0K
11:10 19.41 19.41 19.39 19.39 47.4K
11:15 19.40 19.40 19.38 19.40 54.5K
11:20 19.40 19.42 19.38 19.40 100.9K
11:25 19.40 19.41 19.39 19.41 46.6K
11:30 19.41 19.41 19.41 19.41 0.1K
13:00 19.41 19.44 19.39 19.42 157.6K
13:05 19.42 19.43 19.38 19.39 129.7K
13:10 19.39 19.39 19.35 19.36 173.5K
13:15 19.37 19.41 19.34 19.38 127.0K
13:20 19.38 19.50 19.38 19.47 342.6K
13:25 19.47 19.48 19.43 19.44 145.5K
13:30 19.44 19.45 19.42 19.42 68.4K
13:35 19.43 19.43 19.39 19.41 116.3K
13:40 19.39 19.41 19.39 19.41 98.9K
13:45 19.40 19.43 19.40 19.43 64.4K
13:50 19.43 19.43 19.42 19.43 46.5K
13:55 19.42 19.43 19.41 19.41 103.9K
14:00 19.41 19.42 19.40 19.42 127.6K
14:05 19.42 19.45 19.42 19.44 111.2K
14:10 19.44 19.46 19.44 19.44 127.0K
14:15 19.44 19.45 19.42 19.42 142.9K
14:20 19.42 19.42 19.41 19.41 44.8K
14:25 19.42 19.42 19.40 19.41 148.0K
14:30 19.42 19.42 19.41 19.42 82.6K
14:35 19.41 19.42 19.40 19.41 180.2K
14:40 19.40 19.43 19.40 19.41 150.0K
14:45 19.40 19.41 19.37 19.41 301.3K
14:50 19.41 19.43 19.39 19.43 185.8K
14:55 19.42 19.43 19.40 19.42 159.0K
15:40 19.41 19.41 19.41 19.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据