航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.73 19.55 19.55 1,166.4K
09:35 19.55 19.57 19.52 19.56 763.0K
09:40 19.56 19.56 19.51 19.52 697.3K
09:45 19.51 19.53 19.48 19.50 746.2K
09:50 19.51 19.51 19.46 19.48 565.7K
09:55 19.48 19.53 19.47 19.50 368.8K
10:00 19.48 19.50 19.43 19.45 498.4K
10:05 19.44 19.50 19.44 19.46 316.0K
10:10 19.46 19.47 19.42 19.44 372.3K
10:15 19.45 19.46 19.41 19.42 408.7K
10:20 19.42 19.45 19.41 19.42 403.0K
10:25 19.42 19.47 19.41 19.44 463.7K
10:30 19.45 19.45 19.41 19.42 205.7K
10:35 19.42 19.43 19.40 19.40 281.2K
10:40 19.40 19.43 19.39 19.43 222.0K
10:45 19.42 19.43 19.41 19.42 103.2K
10:50 19.42 19.44 19.41 19.42 143.2K
10:55 19.41 19.42 19.39 19.41 183.7K
11:00 19.41 19.43 19.40 19.42 69.4K
11:05 19.42 19.43 19.40 19.41 125.8K
11:10 19.42 19.48 19.40 19.48 187.9K
11:15 19.46 19.50 19.41 19.43 338.1K
11:20 19.44 19.45 19.41 19.41 91.9K
11:25 19.41 19.43 19.39 19.39 122.9K
11:30 19.40 19.40 19.40 19.40 0.2K
13:00 19.39 19.41 19.39 19.39 174.8K
13:05 19.39 19.40 19.37 19.37 122.1K
13:10 19.37 19.42 19.35 19.35 359.5K
13:15 19.33 19.35 19.26 19.26 791.8K
13:20 19.25 19.27 19.21 19.24 566.0K
13:25 19.24 19.25 19.17 19.19 713.1K
13:30 19.17 19.21 19.14 19.21 800.2K
13:35 19.20 19.23 19.20 19.21 323.5K
13:40 19.22 19.29 19.22 19.28 238.2K
13:45 19.27 19.32 19.26 19.29 199.4K
13:50 19.29 19.31 19.26 19.30 222.2K
13:55 19.29 19.32 19.29 19.32 137.5K
14:00 19.30 19.32 19.24 19.28 187.0K
14:05 19.28 19.28 19.22 19.23 146.7K
14:10 19.24 19.30 19.23 19.28 135.3K
14:15 19.28 19.31 19.27 19.28 136.0K
14:20 19.29 19.32 19.28 19.32 149.0K
14:25 19.32 19.35 19.31 19.33 215.0K
14:30 19.32 19.35 19.30 19.32 219.6K
14:35 19.31 19.35 19.31 19.33 111.3K
14:40 19.33 19.33 19.30 19.30 193.5K
14:45 19.31 19.32 19.30 19.32 176.6K
14:50 19.32 19.32 19.30 19.31 243.7K
14:55 19.32 19.33 19.31 19.33 131.1K
15:40 19.32 19.32 19.32 19.32 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据