航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.83 20.00 19.76 19.86 2,880.7K
09:35 19.85 19.94 19.73 19.76 919.3K
09:40 19.78 19.90 19.75 19.78 526.0K
09:45 19.78 19.84 19.75 19.77 450.2K
09:50 19.77 19.96 19.76 19.95 1,256.2K
09:55 19.94 19.97 19.91 19.93 764.3K
10:00 19.94 20.00 19.93 19.98 1,235.5K
10:05 19.97 20.09 19.97 20.03 1,602.9K
10:10 20.04 20.06 19.97 19.98 667.7K
10:15 19.97 20.00 19.96 19.97 563.8K
10:20 19.97 19.98 19.89 19.89 604.0K
10:25 19.89 19.94 19.87 19.94 309.1K
10:30 19.94 20.00 19.90 19.96 329.3K
10:35 19.96 19.98 19.90 19.90 297.7K
10:40 19.91 19.91 19.82 19.83 441.3K
10:45 19.83 19.85 19.81 19.83 312.9K
10:50 19.83 19.85 19.77 19.80 597.8K
10:55 19.80 19.82 19.77 19.78 337.9K
11:00 19.79 19.79 19.76 19.78 261.5K
11:05 19.79 19.79 19.76 19.77 316.2K
11:10 19.77 19.78 19.74 19.76 293.5K
11:15 19.76 19.77 19.75 19.76 108.4K
11:20 19.75 19.78 19.75 19.76 164.9K
11:25 19.76 19.77 19.74 19.75 218.3K
11:30 19.75 19.75 19.75 19.75 0.3K
13:00 19.76 19.76 19.70 19.72 397.8K
13:05 19.71 19.75 19.70 19.75 119.2K
13:10 19.75 19.75 19.72 19.73 210.1K
13:15 19.72 19.74 19.72 19.74 144.9K
13:20 19.74 19.74 19.69 19.69 319.0K
13:25 19.69 19.71 19.69 19.70 131.5K
13:30 19.70 19.72 19.70 19.72 215.2K
13:35 19.71 19.74 19.71 19.74 235.5K
13:40 19.73 19.79 19.73 19.74 399.6K
13:45 19.74 19.76 19.74 19.74 164.2K
13:50 19.74 19.78 19.73 19.77 180.2K
13:55 19.78 19.81 19.77 19.77 156.3K
14:00 19.78 19.80 19.78 19.79 102.2K
14:05 19.79 19.82 19.78 19.78 243.7K
14:10 19.79 19.80 19.75 19.76 109.9K
14:15 19.76 19.78 19.75 19.78 67.7K
14:20 19.78 19.79 19.76 19.78 95.1K
14:25 19.77 19.79 19.75 19.76 187.1K
14:30 19.76 19.79 19.76 19.78 124.3K
14:35 19.78 19.79 19.77 19.78 111.8K
14:40 19.78 19.80 19.77 19.79 190.0K
14:45 19.78 19.80 19.78 19.79 272.1K
14:50 19.79 19.79 19.77 19.78 291.5K
14:55 19.77 19.78 19.77 19.78 178.4K
15:40 19.78 19.78 19.78 19.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据