航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.22 19.91 19.99 4,473.1K
09:35 19.99 19.99 19.90 19.95 1,160.1K
09:40 19.97 20.09 19.96 20.01 1,611.0K
09:45 20.01 20.04 19.90 19.92 1,063.6K
09:50 19.92 19.97 19.84 19.84 1,234.2K
09:55 19.86 19.87 19.79 19.84 621.1K
10:00 19.82 19.86 19.74 19.82 566.6K
10:05 19.82 19.89 19.78 19.78 336.3K
10:10 19.78 19.85 19.76 19.76 351.4K
10:15 19.80 19.86 19.73 19.82 559.5K
10:20 19.81 19.83 19.78 19.82 166.1K
10:25 19.81 19.89 19.79 19.87 358.2K
10:30 19.87 19.87 19.76 19.76 187.7K
10:35 19.76 19.78 19.76 19.77 185.3K
10:40 19.77 19.78 19.73 19.74 253.4K
10:45 19.74 19.75 19.74 19.75 134.6K
10:50 19.74 19.79 19.70 19.77 1,025.8K
10:55 19.77 19.80 19.76 19.80 146.5K
11:00 19.79 19.80 19.76 19.76 164.5K
11:05 19.73 19.73 19.70 19.72 223.0K
11:10 19.72 19.73 19.70 19.70 139.5K
11:15 19.70 19.72 19.68 19.68 163.5K
11:20 19.68 19.70 19.68 19.68 112.6K
11:25 19.68 19.68 19.66 19.67 214.5K
11:30 19.67 19.67 19.67 19.67 2.9K
13:00 19.66 19.74 19.59 19.71 568.7K
13:05 19.71 19.76 19.67 19.70 190.7K
13:10 19.71 19.73 19.69 19.69 74.1K
13:15 19.70 19.70 19.65 19.66 100.6K
13:20 19.67 19.68 19.66 19.66 81.7K
13:25 19.66 19.68 19.66 19.68 100.1K
13:30 19.67 19.67 19.64 19.65 130.9K
13:35 19.67 19.69 19.67 19.67 140.9K
13:40 19.67 19.68 19.65 19.65 134.3K
13:45 19.65 19.66 19.64 19.66 138.2K
13:50 19.65 19.68 19.65 19.66 75.4K
13:55 19.67 19.72 19.67 19.68 196.1K
14:00 19.68 19.68 19.64 19.65 131.3K
14:05 19.64 19.64 19.61 19.63 188.7K
14:10 19.62 19.65 19.61 19.65 181.0K
14:15 19.65 19.66 19.64 19.65 129.6K
14:20 19.65 19.65 19.62 19.63 140.4K
14:25 19.62 19.64 19.62 19.64 86.6K
14:30 19.64 19.66 19.64 19.65 99.0K
14:35 19.64 19.66 19.63 19.63 167.3K
14:40 19.64 19.64 19.60 19.62 307.3K
14:45 19.63 19.63 19.62 19.63 205.2K
14:50 19.62 19.64 19.62 19.64 376.6K
14:55 19.64 19.65 19.62 19.63 210.4K
15:40 19.62 19.62 19.62 19.62 119.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据