航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.49 19.29 19.30 913.3K
09:35 19.29 19.34 19.24 19.25 675.0K
09:40 19.25 19.26 19.22 19.23 537.1K
09:45 19.23 19.28 19.21 19.27 513.8K
09:50 19.28 19.40 19.28 19.38 282.3K
09:55 19.38 19.38 19.32 19.32 372.5K
10:00 19.33 19.40 19.32 19.36 303.2K
10:05 19.36 19.39 19.32 19.39 248.7K
10:10 19.40 19.47 19.36 19.47 271.1K
10:15 19.47 19.47 19.38 19.39 248.9K
10:20 19.39 19.39 19.34 19.39 145.9K
10:25 19.39 19.39 19.33 19.34 211.2K
10:30 19.34 19.38 19.33 19.37 90.4K
10:35 19.37 19.37 19.33 19.33 154.9K
10:40 19.33 19.35 19.32 19.35 216.8K
10:45 19.35 19.36 19.32 19.32 94.3K
10:50 19.33 19.64 19.31 19.63 1,611.0K
10:55 19.62 19.71 19.53 19.62 1,890.7K
11:00 19.62 19.82 19.55 19.82 1,583.4K
11:05 19.82 19.99 19.81 19.85 2,633.1K
11:10 19.88 19.89 19.79 19.81 963.0K
11:15 19.80 19.81 19.72 19.73 465.4K
11:20 19.74 19.75 19.69 19.74 694.8K
11:25 19.75 19.75 19.69 19.71 293.3K
11:30 19.71 19.71 19.71 19.71 0.4K
13:00 19.72 19.72 19.62 19.66 473.4K
13:05 19.66 19.70 19.63 19.63 343.0K
13:10 19.64 19.67 19.63 19.66 343.0K
13:15 19.66 19.66 19.60 19.61 295.2K
13:20 19.62 19.63 19.57 19.58 400.2K
13:25 19.59 19.59 19.56 19.59 292.1K
13:30 19.58 19.58 19.55 19.55 252.8K
13:35 19.56 19.56 19.50 19.53 490.8K
13:40 19.53 19.57 19.53 19.55 267.4K
13:45 19.55 19.56 19.54 19.54 166.6K
13:50 19.55 19.55 19.52 19.53 174.6K
13:55 19.53 19.57 19.52 19.56 204.6K
14:00 19.56 19.64 19.56 19.62 322.2K
14:05 19.62 19.64 19.60 19.64 176.6K
14:10 19.63 19.63 19.59 19.60 227.8K
14:15 19.60 19.64 19.59 19.64 257.9K
14:20 19.64 19.66 19.60 19.64 212.0K
14:25 19.65 19.65 19.59 19.62 220.0K
14:30 19.62 19.63 19.61 19.63 119.6K
14:35 19.62 19.68 19.62 19.67 306.1K
14:40 19.66 19.69 19.66 19.67 484.4K
14:45 19.68 19.69 19.67 19.69 423.9K
14:50 19.69 19.70 19.67 19.69 569.1K
14:55 19.69 19.70 19.68 19.69 270.8K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据