航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.89 19.47 19.57 5,278.6K
09:35 19.58 19.72 19.52 19.62 1,501.5K
09:40 19.64 19.69 19.57 19.64 1,233.6K
09:45 19.64 19.70 19.58 19.63 807.9K
09:50 19.64 19.88 19.61 19.88 1,106.9K
09:55 19.88 20.09 19.86 20.09 2,051.9K
10:00 20.10 20.13 19.93 19.93 1,441.9K
10:05 19.93 19.99 19.86 19.86 1,195.1K
10:10 19.87 19.87 19.70 19.70 1,277.2K
10:15 19.69 19.76 19.67 19.74 714.0K
10:20 19.73 19.79 19.72 19.73 478.6K
10:25 19.73 19.76 19.67 19.68 410.4K
10:30 19.68 19.73 19.65 19.68 406.4K
10:35 19.70 19.74 19.68 19.72 306.1K
10:40 19.72 19.74 19.71 19.74 171.0K
10:45 19.74 19.74 19.70 19.70 254.6K
10:50 19.70 19.72 19.69 19.71 133.8K
10:55 19.71 19.72 19.66 19.70 411.4K
11:00 19.70 19.78 19.67 19.73 499.4K
11:05 19.73 19.74 19.66 19.66 326.0K
11:10 19.66 19.68 19.66 19.67 130.2K
11:15 19.67 19.68 19.62 19.63 221.7K
11:20 19.63 19.64 19.60 19.62 455.2K
11:25 19.63 19.65 19.61 19.64 181.2K
11:30 19.65 19.65 19.65 19.65 2.2K
13:00 19.65 19.70 19.63 19.63 299.4K
13:05 19.64 19.67 19.63 19.66 162.4K
13:10 19.66 19.70 19.63 19.63 217.5K
13:15 19.64 19.64 19.60 19.61 304.1K
13:20 19.61 19.62 19.58 19.59 166.9K
13:25 19.59 19.62 19.58 19.60 283.6K
13:30 19.59 19.63 19.57 19.57 187.7K
13:35 19.58 19.65 19.57 19.65 169.8K
13:40 19.64 19.68 19.63 19.67 195.1K
13:45 19.66 19.71 19.65 19.70 241.4K
13:50 19.71 19.71 19.68 19.71 228.1K
13:55 19.71 19.72 19.66 19.72 201.4K
14:00 19.70 19.73 19.68 19.72 201.4K
14:05 19.72 19.75 19.71 19.75 187.0K
14:10 19.74 19.76 19.72 19.74 222.2K
14:15 19.74 19.77 19.73 19.76 205.5K
14:20 19.76 19.76 19.73 19.75 222.3K
14:25 19.75 19.76 19.71 19.71 237.9K
14:30 19.72 19.72 19.65 19.65 245.5K
14:35 19.65 19.67 19.63 19.64 153.9K
14:40 19.64 19.66 19.63 19.64 232.0K
14:45 19.64 19.65 19.62 19.65 298.6K
14:50 19.63 19.68 19.63 19.66 327.2K
14:55 19.66 19.69 19.65 19.69 220.7K
15:40 19.65 19.65 19.65 19.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据