航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 20.13 19.52 19.86 8,206.2K
09:35 19.88 19.98 19.82 19.90 2,505.6K
09:40 19.90 19.94 19.73 19.91 1,814.0K
09:45 19.92 20.00 19.84 19.85 1,794.2K
09:50 19.85 19.88 19.79 19.88 752.8K
09:55 19.88 20.00 19.86 19.98 1,596.1K
10:00 19.99 20.16 19.98 20.08 3,342.9K
10:05 20.07 20.08 19.97 20.08 923.3K
10:10 20.08 20.23 20.08 20.13 2,201.4K
10:15 20.14 20.28 20.11 20.21 1,959.4K
10:20 20.21 20.21 20.11 20.16 625.1K
10:25 20.16 20.17 20.10 20.10 435.7K
10:30 20.11 20.14 20.09 20.10 509.2K
10:35 20.10 20.11 20.00 20.09 504.3K
10:40 20.10 20.11 20.06 20.08 309.8K
10:45 20.07 20.08 20.01 20.03 524.6K
10:50 20.07 20.07 19.98 20.00 550.9K
10:55 20.01 20.01 19.95 19.96 390.4K
11:00 19.96 19.99 19.94 19.99 301.5K
11:05 19.97 19.99 19.96 19.97 273.3K
11:10 19.97 20.00 19.96 19.99 235.9K
11:15 19.99 20.05 19.99 20.04 227.2K
11:20 20.04 20.08 20.00 20.02 267.9K
11:25 20.02 20.05 20.00 20.00 306.1K
11:30 20.01 20.01 20.01 20.01 0.4K
13:00 20.01 20.01 19.91 19.92 373.2K
13:05 19.92 19.92 19.87 19.88 274.0K
13:10 19.88 19.93 19.87 19.87 241.2K
13:15 19.88 19.98 19.88 19.90 372.5K
13:20 19.90 19.92 19.88 19.89 220.0K
13:25 19.89 19.91 19.82 19.83 257.5K
13:30 19.83 19.96 19.83 19.94 278.5K
13:35 19.95 19.99 19.94 19.96 172.5K
13:40 19.97 19.98 19.92 19.92 243.7K
13:45 19.92 19.95 19.86 19.90 219.6K
13:50 19.89 19.91 19.89 19.90 136.8K
13:55 19.90 19.92 19.87 19.88 225.2K
14:00 19.88 19.91 19.84 19.85 303.2K
14:05 19.85 19.88 19.84 19.85 197.9K
14:10 19.85 19.89 19.85 19.86 169.1K
14:15 19.86 19.88 19.81 19.81 221.8K
14:20 19.81 19.82 19.76 19.76 406.6K
14:25 19.76 19.77 19.73 19.75 452.9K
14:30 19.76 19.76 19.73 19.75 325.9K
14:35 19.75 19.75 19.72 19.73 346.2K
14:40 19.72 19.74 19.71 19.71 564.7K
14:45 19.72 19.75 19.72 19.73 548.1K
14:50 19.73 19.75 19.69 19.70 1,037.1K
14:55 19.70 19.72 19.68 19.72 599.5K
15:40 19.45 19.45 19.45 19.45 6,756.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据