航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.53 18.65 18.51 18.52 336.6K
09:35 18.52 18.61 18.52 18.57 225.4K
09:40 18.57 18.69 18.57 18.66 303.8K
09:45 18.66 18.67 18.63 18.64 234.9K
09:50 18.63 18.70 18.61 18.67 180.7K
09:55 18.67 18.72 18.65 18.72 213.9K
10:00 18.72 18.78 18.72 18.75 530.0K
10:05 18.75 18.76 18.69 18.71 142.5K
10:10 18.70 18.80 18.69 18.78 249.4K
10:15 18.78 18.82 18.75 18.81 382.3K
10:20 18.81 18.87 18.78 18.80 901.9K
10:25 18.80 18.86 18.78 18.84 214.6K
10:30 18.85 18.88 18.83 18.86 366.5K
10:35 18.85 18.92 18.85 18.89 378.3K
10:40 18.90 18.91 18.88 18.91 209.5K
10:45 18.91 18.94 18.89 18.89 591.8K
10:50 18.89 18.90 18.86 18.90 152.1K
10:55 18.87 18.91 18.87 18.87 156.8K
11:00 18.88 18.88 18.83 18.83 206.9K
11:05 18.83 18.85 18.81 18.83 130.9K
11:10 18.83 18.84 18.82 18.83 50.7K
11:15 18.83 18.85 18.82 18.82 111.4K
11:20 18.83 18.83 18.81 18.83 133.8K
11:25 18.83 18.84 18.82 18.83 69.0K
11:30 18.83 18.83 18.83 18.83 0.1K
13:00 18.85 19.23 18.85 19.09 1,867.8K
13:05 19.10 19.10 19.01 19.03 195.1K
13:10 19.03 19.04 18.95 19.00 239.7K
13:15 19.00 19.00 18.96 18.97 113.2K
13:20 18.97 19.31 18.97 19.19 1,970.7K
13:25 19.20 19.30 19.20 19.23 877.3K
13:30 19.22 19.30 19.22 19.22 606.7K
13:35 19.21 19.45 19.20 19.37 1,435.4K
13:40 19.37 19.39 19.30 19.31 611.0K
13:45 19.31 19.44 19.28 19.29 666.2K
13:50 19.29 19.29 19.26 19.27 230.2K
13:55 19.27 19.27 19.21 19.22 213.5K
14:00 19.23 19.24 19.21 19.22 151.4K
14:05 19.23 19.24 19.22 19.24 83.6K
14:10 19.23 19.28 19.21 19.26 242.2K
14:15 19.27 19.27 19.23 19.24 115.7K
14:20 19.23 19.25 19.21 19.21 186.3K
14:25 19.20 19.25 19.20 19.25 188.1K
14:30 19.26 19.30 19.25 19.28 148.5K
14:35 19.29 19.29 19.26 19.29 240.3K
14:40 19.28 19.39 19.28 19.36 751.9K
14:45 19.36 19.36 19.32 19.34 331.7K
14:50 19.34 19.35 19.33 19.34 350.1K
14:55 19.33 19.37 19.33 19.35 374.1K
15:40 19.35 19.35 19.35 19.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据