航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.12 18.95 19.08 559.4K
09:35 19.10 19.12 19.03 19.03 283.1K
09:40 19.02 19.05 18.96 19.04 260.8K
09:45 19.02 19.09 19.02 19.03 178.1K
09:50 19.02 19.08 19.01 19.06 148.8K
09:55 19.06 19.12 19.06 19.12 147.7K
10:00 19.11 19.12 19.07 19.09 74.9K
10:05 19.09 19.12 19.07 19.07 241.1K
10:10 19.07 19.08 19.05 19.05 53.1K
10:15 19.05 19.05 19.02 19.02 45.3K
10:20 19.03 19.08 19.01 19.07 167.8K
10:25 19.07 19.10 19.05 19.05 165.2K
10:30 19.05 19.08 19.02 19.03 60.8K
10:35 19.03 19.06 19.02 19.03 87.3K
10:40 19.04 19.05 19.03 19.03 22.5K
10:45 19.03 19.05 19.02 19.05 29.5K
10:50 19.05 19.06 19.03 19.04 59.9K
10:55 19.04 19.06 19.01 19.06 95.5K
11:00 19.07 19.07 19.03 19.05 70.1K
11:05 19.05 19.06 19.04 19.04 49.9K
11:10 19.05 19.07 19.01 19.02 195.3K
11:15 19.02 19.05 19.02 19.03 49.9K
11:20 19.02 19.03 18.98 19.01 168.5K
11:25 18.99 19.03 18.98 18.98 205.8K
13:00 18.99 19.00 18.97 18.97 131.4K
13:05 18.97 19.02 18.97 19.00 100.9K
13:10 19.00 19.01 18.98 18.99 32.0K
13:15 19.00 19.04 18.99 19.04 79.5K
13:20 19.04 19.05 19.01 19.02 68.6K
13:25 19.02 19.05 19.00 19.04 71.6K
13:30 19.05 19.07 19.02 19.06 131.7K
13:35 19.07 19.08 19.02 19.02 118.9K
13:40 19.02 19.04 19.00 19.00 87.1K
13:45 19.01 19.01 18.97 18.97 112.0K
13:50 18.97 18.99 18.97 18.98 92.4K
13:55 18.99 18.99 18.96 18.96 178.5K
14:00 18.95 18.96 18.90 18.90 381.7K
14:05 18.90 18.91 18.85 18.85 474.0K
14:10 18.85 18.88 18.82 18.83 272.5K
14:15 18.83 18.88 18.81 18.85 253.4K
14:20 18.83 18.93 18.83 18.87 224.9K
14:25 18.89 18.92 18.87 18.88 87.5K
14:30 18.87 18.88 18.82 18.83 434.7K
14:35 18.83 18.87 18.82 18.84 227.1K
14:40 18.85 18.90 18.84 18.87 174.0K
14:45 18.86 18.88 18.85 18.85 154.8K
14:50 18.85 18.86 18.83 18.84 276.2K
14:55 18.85 18.85 18.83 18.84 109.6K
15:40 18.84 18.84 18.84 18.84 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据