航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.12 19.00 19.12 594.7K
09:35 19.11 19.13 19.08 19.10 174.8K
09:40 19.10 19.16 19.09 19.16 208.3K
09:45 19.16 19.20 19.14 19.14 211.6K
09:50 19.14 19.16 19.12 19.15 128.6K
09:55 19.16 19.21 19.14 19.17 255.3K
10:00 19.17 19.19 19.16 19.19 140.8K
10:05 19.18 19.30 19.17 19.28 545.7K
10:10 19.28 19.28 19.21 19.23 397.4K
10:15 19.22 19.30 19.20 19.30 535.4K
10:20 19.30 19.30 19.23 19.26 259.2K
10:25 19.27 19.33 19.26 19.32 521.3K
10:30 19.33 19.33 19.27 19.28 419.0K
10:35 19.27 19.28 19.19 19.24 312.7K
10:40 19.24 19.25 19.21 19.21 203.3K
10:45 19.20 19.20 19.17 19.17 171.5K
10:50 19.17 19.18 19.12 19.13 252.0K
10:55 19.13 19.15 19.09 19.10 293.8K
11:00 19.09 19.10 19.05 19.07 437.8K
11:05 19.08 19.12 19.07 19.10 113.0K
11:10 19.10 19.13 19.09 19.11 87.1K
11:15 19.11 19.11 19.08 19.11 208.5K
11:20 19.11 19.15 19.09 19.11 80.6K
11:25 19.11 19.15 19.11 19.14 41.2K
13:00 19.14 19.14 19.08 19.09 124.5K
13:05 19.09 19.14 19.07 19.13 99.7K
13:10 19.13 19.14 19.09 19.09 49.5K
13:15 19.09 19.12 19.09 19.10 70.5K
13:20 19.10 19.18 19.08 19.12 215.9K
13:25 19.13 19.18 19.10 19.11 90.7K
13:30 19.11 19.13 19.10 19.11 135.7K
13:35 19.12 19.14 19.10 19.11 46.2K
13:40 19.11 19.12 19.08 19.08 60.0K
13:45 19.08 19.11 19.08 19.09 39.6K
13:50 19.09 19.13 19.09 19.11 29.9K
13:55 19.11 19.15 19.11 19.11 36.8K
14:00 19.11 19.11 19.09 19.09 60.5K
14:05 19.09 19.10 19.07 19.07 122.6K
14:10 19.06 19.08 19.06 19.06 119.6K
14:15 19.06 19.10 19.05 19.05 142.6K
14:20 19.06 19.12 19.05 19.07 92.5K
14:25 19.07 19.08 19.06 19.06 63.2K
14:30 19.06 19.09 19.06 19.08 88.1K
14:35 19.09 19.10 19.01 19.01 406.6K
14:40 19.01 19.06 18.98 19.02 330.0K
14:45 19.05 19.05 18.99 18.99 229.0K
14:50 19.00 19.01 18.97 19.00 276.7K
14:55 19.00 19.01 18.98 19.00 91.4K
15:40 18.97 18.97 18.97 18.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据