航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.38 19.25 19.25 1,471.7K
09:35 19.25 19.36 19.25 19.29 712.3K
09:40 19.29 19.29 19.22 19.23 785.4K
09:45 19.22 19.23 19.15 19.20 708.0K
09:50 19.19 19.20 19.14 19.15 470.4K
09:55 19.15 19.16 19.12 19.13 548.3K
10:00 19.14 19.17 19.12 19.14 360.0K
10:05 19.13 19.14 19.10 19.11 390.2K
10:10 19.12 19.13 19.10 19.11 520.0K
10:15 19.11 19.14 19.09 19.09 284.0K
10:20 19.09 19.19 19.07 19.18 375.1K
10:25 19.16 19.18 19.12 19.15 146.4K
10:30 19.15 19.16 19.13 19.16 98.0K
10:35 19.15 19.16 19.12 19.14 126.8K
10:40 19.14 19.23 19.13 19.15 294.3K
10:45 19.15 19.19 19.14 19.16 94.7K
10:50 19.16 19.17 19.13 19.15 176.9K
10:55 19.16 19.20 19.13 19.16 134.6K
11:00 19.16 19.17 19.14 19.14 82.5K
11:05 19.15 19.18 19.12 19.17 257.2K
11:10 19.17 19.20 19.16 19.20 90.3K
11:15 19.20 19.22 19.20 19.21 451.3K
11:20 19.20 19.22 19.18 19.21 56.8K
11:25 19.21 19.23 19.20 19.21 50.2K
13:00 19.21 19.22 19.19 19.20 132.0K
13:05 19.20 19.25 19.20 19.25 106.3K
13:10 19.25 19.25 19.19 19.20 126.0K
13:15 19.20 19.24 19.17 19.17 233.1K
13:20 19.18 19.19 19.16 19.18 97.2K
13:25 19.18 19.22 19.17 19.20 83.0K
13:30 19.19 19.21 19.15 19.18 218.7K
13:35 19.18 19.18 19.15 19.16 97.0K
13:40 19.17 19.22 19.16 19.20 291.6K
13:45 19.20 19.22 19.17 19.17 173.9K
13:50 19.17 19.19 19.14 19.15 220.0K
13:55 19.15 19.17 19.14 19.16 97.7K
14:00 19.16 19.18 19.15 19.16 82.7K
14:05 19.16 19.18 19.15 19.16 89.2K
14:10 19.16 19.20 19.15 19.20 79.1K
14:15 19.19 19.23 19.18 19.22 131.7K
14:20 19.21 19.22 19.18 19.21 82.0K
14:25 19.20 19.21 19.19 19.21 138.2K
14:30 19.20 19.24 19.19 19.23 189.5K
14:35 19.22 19.24 19.19 19.19 177.2K
14:40 19.20 19.21 19.18 19.19 173.4K
14:45 19.19 19.22 19.18 19.21 190.4K
14:50 19.22 19.22 19.20 19.21 311.0K
14:55 19.21 19.22 19.19 19.21 157.7K
15:40 19.21 19.21 19.21 19.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据