航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.17 18.97 19.05 1,095.2K
09:35 19.05 19.10 19.01 19.02 483.7K
09:40 19.03 19.03 18.95 18.98 493.7K
09:45 18.97 19.00 18.94 18.96 319.5K
09:50 18.96 19.07 18.91 19.05 335.9K
09:55 19.09 19.09 18.96 18.96 213.3K
10:00 18.95 19.02 18.92 19.01 240.8K
10:05 19.01 19.02 18.98 18.98 178.9K
10:10 18.98 19.02 18.98 19.00 142.3K
10:15 18.99 19.18 18.99 19.17 982.2K
10:20 19.16 19.22 19.13 19.14 731.8K
10:25 19.15 19.19 19.11 19.14 493.9K
10:30 19.14 19.16 19.11 19.15 240.2K
10:35 19.16 19.23 19.16 19.19 436.5K
10:40 19.19 19.26 19.18 19.24 587.6K
10:45 19.25 19.30 19.21 19.24 586.8K
10:50 19.24 19.26 19.17 19.21 221.7K
10:55 19.21 19.23 19.17 19.22 205.6K
11:00 19.23 19.26 19.20 19.24 105.2K
11:05 19.25 19.27 19.22 19.24 151.5K
11:10 19.23 19.28 19.22 19.26 117.5K
11:15 19.26 19.26 19.24 19.24 69.9K
11:20 19.25 19.25 19.21 19.21 135.0K
11:25 19.21 19.22 19.20 19.21 111.8K
13:00 19.22 19.23 19.20 19.23 104.3K
13:05 19.21 19.24 19.20 19.23 71.1K
13:10 19.24 19.25 19.23 19.24 115.3K
13:15 19.23 19.27 19.22 19.26 287.1K
13:20 19.27 19.27 19.24 19.25 52.9K
13:25 19.24 19.27 19.24 19.26 116.6K
13:30 19.26 19.30 19.25 19.28 272.8K
13:35 19.28 19.35 19.28 19.34 370.9K
13:40 19.33 19.37 19.32 19.32 340.9K
13:45 19.32 19.32 19.30 19.31 99.2K
13:50 19.30 19.35 19.30 19.34 164.9K
13:55 19.34 19.44 19.34 19.41 796.7K
14:00 19.40 19.40 19.35 19.39 175.9K
14:05 19.39 19.40 19.36 19.37 108.4K
14:10 19.37 19.40 19.36 19.38 104.4K
14:15 19.38 19.39 19.35 19.35 72.5K
14:20 19.35 19.37 19.33 19.37 166.9K
14:25 19.37 19.38 19.35 19.37 105.8K
14:30 19.38 19.38 19.33 19.35 181.8K
14:35 19.34 19.44 19.33 19.43 513.7K
14:40 19.42 19.46 19.41 19.44 502.2K
14:45 19.44 19.49 19.43 19.47 696.7K
14:50 19.47 19.48 19.46 19.47 439.0K
14:55 19.47 19.49 19.46 19.47 283.9K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据