航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.29 19.17 19.29 647.5K
09:35 19.27 19.41 19.25 19.37 940.5K
09:40 19.38 19.41 19.23 19.25 562.6K
09:45 19.23 19.30 19.18 19.19 531.1K
09:50 19.20 19.21 19.15 19.16 326.5K
09:55 19.16 19.20 19.15 19.16 212.1K
10:00 19.15 19.19 19.14 19.18 240.4K
10:05 19.18 19.19 19.13 19.13 234.5K
10:10 19.13 19.15 19.09 19.11 233.2K
10:15 19.11 19.14 19.11 19.12 115.8K
10:20 19.12 19.15 19.11 19.11 200.8K
10:25 19.11 19.16 19.10 19.10 398.8K
10:30 19.10 19.15 19.10 19.10 165.6K
10:35 19.10 19.12 19.10 19.11 227.1K
10:40 19.10 19.15 19.10 19.11 288.5K
10:45 19.11 19.14 19.11 19.12 185.4K
10:50 19.12 19.14 19.11 19.13 72.3K
10:55 19.12 19.13 19.11 19.11 97.7K
11:00 19.12 19.14 19.11 19.11 75.8K
11:05 19.11 19.11 19.09 19.10 175.8K
11:10 19.09 19.11 19.07 19.09 158.0K
11:15 19.08 19.09 19.05 19.06 157.3K
11:20 19.05 19.09 19.04 19.08 188.8K
11:25 19.07 19.09 19.04 19.06 152.2K
11:30 19.06 19.06 19.06 19.06 0.4K
13:00 19.05 19.07 19.04 19.05 175.5K
13:05 19.04 19.09 19.04 19.09 114.9K
13:10 19.09 19.10 19.05 19.07 129.8K
13:15 19.07 19.08 19.04 19.05 192.9K
13:20 19.05 19.06 19.01 19.02 300.3K
13:25 19.01 19.05 19.01 19.03 126.3K
13:30 19.03 19.03 19.01 19.03 103.6K
13:35 19.02 19.06 19.01 19.06 163.8K
13:40 19.07 19.09 19.04 19.05 120.8K
13:45 19.04 19.05 19.02 19.03 152.4K
13:50 19.02 19.03 19.01 19.03 129.0K
13:55 19.02 19.03 19.01 19.01 232.7K
14:00 19.01 19.01 18.99 18.99 270.4K
14:05 18.99 19.01 18.99 18.99 158.8K
14:10 19.00 19.00 18.96 18.98 243.5K
14:15 18.98 19.01 18.97 19.01 69.0K
14:20 19.01 19.02 19.00 19.00 80.3K
14:25 19.01 19.02 18.99 19.00 139.1K
14:30 18.99 19.01 18.97 18.98 272.7K
14:35 18.98 19.00 18.98 18.99 254.9K
14:40 18.99 19.00 18.97 18.98 287.4K
14:45 18.97 19.00 18.95 18.99 302.7K
14:50 19.00 19.02 18.98 18.99 337.9K
14:55 18.99 19.00 18.98 19.00 81.0K
15:40 18.97 18.97 18.97 18.97 135.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据