航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.31 19.39 19.15 19.35 1,223.7K
09:35 19.35 19.50 19.32 19.44 1,186.6K
09:40 19.44 19.44 19.32 19.33 614.7K
09:45 19.33 19.33 19.20 19.25 492.8K
09:50 19.24 19.25 19.21 19.23 196.2K
09:55 19.24 19.24 19.17 19.20 403.4K
10:00 19.19 19.21 19.14 19.18 324.2K
10:05 19.18 19.21 19.15 19.17 202.1K
10:10 19.17 19.25 19.15 19.19 203.1K
10:15 19.20 19.20 19.16 19.19 153.5K
10:20 19.18 19.22 19.16 19.20 129.6K
10:25 19.20 19.20 19.15 19.17 257.2K
10:30 19.16 19.18 19.14 19.16 130.8K
10:35 19.17 19.18 19.15 19.16 99.2K
10:40 19.17 19.17 19.10 19.11 335.2K
10:45 19.12 19.12 19.08 19.08 185.4K
10:50 19.09 19.13 19.09 19.09 137.5K
10:55 19.09 19.11 19.08 19.09 107.2K
11:00 19.09 19.10 19.06 19.07 270.8K
11:05 19.07 19.10 19.07 19.08 81.3K
11:10 19.07 19.08 19.05 19.05 122.7K
11:15 19.05 19.06 19.01 19.04 261.8K
11:20 19.05 19.10 19.04 19.05 171.8K
11:25 19.05 19.15 19.05 19.12 164.6K
11:30 19.13 19.13 19.13 19.13 0.1K
13:00 19.14 19.24 19.10 19.22 368.1K
13:05 19.22 19.22 19.15 19.16 121.1K
13:10 19.17 19.17 19.12 19.16 179.6K
13:15 19.16 19.16 19.11 19.12 76.6K
13:20 19.12 19.13 19.09 19.13 163.2K
13:25 19.12 19.12 19.08 19.10 174.2K
13:30 19.10 19.10 19.04 19.08 177.0K
13:35 19.07 19.10 19.05 19.08 84.7K
13:40 19.07 19.09 19.06 19.08 105.0K
13:45 19.08 19.12 19.08 19.10 88.0K
13:50 19.10 19.15 19.08 19.10 160.5K
13:55 19.11 19.12 19.08 19.08 84.3K
14:00 19.09 19.11 19.05 19.06 164.1K
14:05 19.07 19.15 19.06 19.14 409.7K
14:10 19.14 19.28 19.12 19.20 588.6K
14:15 19.19 19.19 19.15 19.18 170.2K
14:20 19.16 19.19 19.16 19.18 72.3K
14:25 19.16 19.19 19.15 19.17 114.8K
14:30 19.16 19.17 19.11 19.14 157.8K
14:35 19.15 19.15 19.12 19.12 110.8K
14:40 19.12 19.18 19.11 19.17 177.8K
14:45 19.18 19.18 19.12 19.13 172.9K
14:50 19.14 19.14 19.11 19.13 232.2K
14:55 19.13 19.14 19.11 19.12 76.3K
15:40 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据