航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.75 19.46 19.48 1,505.8K
09:35 19.49 19.54 19.43 19.54 705.0K
09:40 19.54 19.54 19.47 19.47 346.0K
09:45 19.48 19.51 19.43 19.47 390.2K
09:50 19.47 19.48 19.40 19.46 529.1K
09:55 19.47 19.50 19.35 19.38 502.8K
10:00 19.39 19.40 19.34 19.35 382.1K
10:05 19.35 19.37 19.30 19.30 677.6K
10:10 19.30 19.38 19.30 19.38 545.9K
10:15 19.37 19.41 19.37 19.40 96.5K
10:20 19.39 19.43 19.38 19.43 175.1K
10:25 19.43 19.43 19.30 19.35 352.6K
10:30 19.35 19.39 19.33 19.33 285.0K
10:35 19.33 19.34 19.27 19.27 478.7K
10:40 19.27 19.30 19.24 19.29 401.9K
10:45 19.29 19.30 19.25 19.26 197.7K
10:50 19.26 19.30 19.24 19.28 204.3K
10:55 19.27 19.34 19.27 19.31 184.1K
11:00 19.30 19.31 19.26 19.27 127.8K
11:05 19.28 19.32 19.25 19.28 288.4K
11:10 19.26 19.29 19.26 19.28 146.5K
11:15 19.29 19.33 19.28 19.30 165.2K
11:20 19.29 19.30 19.26 19.27 71.0K
11:25 19.26 19.27 19.24 19.26 245.3K
13:00 19.24 19.35 19.24 19.31 329.5K
13:05 19.31 19.35 19.28 19.30 82.4K
13:10 19.31 19.38 19.31 19.36 192.0K
13:15 19.35 19.42 19.35 19.41 326.7K
13:20 19.40 19.40 19.31 19.37 122.0K
13:25 19.37 19.37 19.34 19.35 75.0K
13:30 19.35 19.40 19.33 19.39 201.5K
13:35 19.39 19.45 19.38 19.42 420.2K
13:40 19.42 19.49 19.42 19.47 422.8K
13:45 19.47 19.48 19.39 19.40 378.3K
13:50 19.41 19.41 19.33 19.37 301.2K
13:55 19.35 19.37 19.33 19.34 241.3K
14:00 19.34 19.36 19.33 19.33 287.7K
14:05 19.33 19.35 19.27 19.27 338.9K
14:10 19.29 19.31 19.25 19.30 278.5K
14:15 19.29 19.30 19.26 19.27 169.1K
14:20 19.27 19.30 19.25 19.30 161.8K
14:25 19.29 19.29 19.25 19.26 143.3K
14:30 19.27 19.29 19.25 19.28 229.0K
14:35 19.29 19.29 19.26 19.27 281.8K
14:40 19.26 19.29 19.24 19.29 521.9K
14:45 19.29 19.30 19.28 19.29 158.3K
14:50 19.29 19.32 19.28 19.30 461.2K
14:55 19.30 19.31 19.29 19.30 163.9K
15:40 19.31 19.31 19.31 19.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据