航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.83 19.64 19.73 3,350.4K
09:35 19.73 19.73 19.58 19.69 2,154.6K
09:40 19.72 19.75 19.67 19.75 974.5K
09:45 19.76 19.77 19.64 19.66 842.0K
09:50 19.66 19.94 19.66 19.94 1,101.8K
09:55 19.96 20.06 19.90 20.03 2,041.8K
10:00 20.03 20.03 19.92 19.92 1,243.4K
10:05 19.92 19.92 19.81 19.82 658.2K
10:10 19.85 19.86 19.81 19.82 614.3K
10:15 19.81 19.84 19.77 19.79 439.5K
10:20 19.78 19.79 19.74 19.78 352.6K
10:25 19.78 19.80 19.73 19.73 247.6K
10:30 19.73 19.73 19.65 19.65 546.2K
10:35 19.67 19.67 19.61 19.64 485.3K
10:40 19.63 19.66 19.61 19.66 422.6K
10:45 19.64 19.67 19.63 19.64 424.4K
10:50 19.65 19.69 19.64 19.69 138.4K
10:55 19.69 19.73 19.68 19.70 150.1K
11:00 19.71 19.71 19.64 19.64 202.9K
11:05 19.65 19.67 19.61 19.61 436.9K
11:10 19.61 19.70 19.60 19.65 295.9K
11:15 19.64 19.65 19.62 19.63 109.8K
11:20 19.62 19.63 19.60 19.60 339.9K
11:25 19.60 19.62 19.58 19.60 263.0K
13:00 19.60 19.67 19.58 19.66 289.3K
13:05 19.65 19.73 19.65 19.73 159.6K
13:10 19.72 19.79 19.70 19.76 202.5K
13:15 19.76 19.78 19.71 19.73 207.8K
13:20 19.73 19.75 19.72 19.75 117.6K
13:25 19.75 19.75 19.71 19.71 108.1K
13:30 19.72 19.72 19.67 19.68 80.3K
13:35 19.68 19.70 19.68 19.69 86.9K
13:40 19.69 19.70 19.68 19.69 89.0K
13:45 19.69 19.73 19.67 19.67 128.4K
13:50 19.67 19.68 19.65 19.66 174.6K
13:55 19.66 19.70 19.66 19.69 144.7K
14:00 19.69 19.69 19.66 19.66 166.2K
14:05 19.66 19.67 19.62 19.64 165.3K
14:10 19.63 19.65 19.61 19.64 134.8K
14:15 19.63 19.64 19.58 19.60 281.0K
14:20 19.60 19.62 19.57 19.61 319.9K
14:25 19.60 19.61 19.55 19.56 537.4K
14:30 19.56 19.60 19.55 19.57 228.2K
14:35 19.58 19.59 19.55 19.55 224.9K
14:40 19.57 19.57 19.54 19.57 208.3K
14:45 19.57 19.58 19.56 19.57 243.5K
14:50 19.57 19.59 19.56 19.58 605.3K
14:55 19.58 19.59 19.56 19.57 106.3K
15:40 19.57 19.57 19.57 19.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据