航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.33 18.97 19.32 2,202.3K
09:35 19.32 19.67 19.32 19.62 2,142.6K
09:40 19.61 19.78 19.55 19.73 2,799.2K
09:45 19.72 19.79 19.59 19.64 1,896.3K
09:50 19.63 19.67 19.58 19.65 1,209.2K
09:55 19.65 19.88 19.65 19.88 2,210.1K
10:00 19.88 19.98 19.83 19.98 1,919.7K
10:05 19.98 20.13 19.89 20.10 2,337.9K
10:10 20.10 20.22 20.07 20.12 2,110.1K
10:15 20.12 20.13 20.01 20.03 802.8K
10:20 20.03 20.17 20.03 20.17 784.0K
10:25 20.17 20.18 19.96 19.97 778.3K
10:30 19.97 19.99 19.90 19.90 696.3K
10:35 19.90 19.90 19.83 19.85 698.4K
10:40 19.84 19.86 19.80 19.81 540.2K
10:45 19.82 19.88 19.81 19.86 435.7K
10:50 19.86 19.89 19.84 19.86 348.5K
10:55 19.86 19.87 19.80 19.83 329.8K
11:00 19.82 19.88 19.81 19.83 362.9K
11:05 19.83 19.85 19.81 19.82 238.6K
11:10 19.84 19.85 19.79 19.79 391.7K
11:15 19.79 19.83 19.78 19.82 289.1K
11:20 19.82 19.84 19.81 19.83 118.9K
11:25 19.82 19.82 19.79 19.80 175.5K
13:00 19.81 19.84 19.68 19.72 650.2K
13:05 19.71 19.72 19.69 19.70 361.0K
13:10 19.71 19.71 19.64 19.65 463.6K
13:15 19.65 19.72 19.65 19.71 337.3K
13:20 19.71 19.79 19.70 19.77 339.9K
13:25 19.74 19.79 19.72 19.76 180.7K
13:30 19.77 19.77 19.72 19.72 110.4K
13:35 19.72 19.75 19.71 19.74 174.1K
13:40 19.74 19.75 19.69 19.73 307.0K
13:45 19.72 19.73 19.69 19.70 220.8K
13:50 19.70 19.72 19.70 19.70 141.3K
13:55 19.71 19.74 19.70 19.72 192.1K
14:00 19.71 19.76 19.71 19.76 129.7K
14:05 19.77 19.79 19.72 19.74 298.7K
14:10 19.73 19.76 19.72 19.73 239.8K
14:15 19.73 19.74 19.70 19.73 242.0K
14:20 19.74 19.83 19.72 19.82 325.2K
14:25 19.82 19.83 19.80 19.81 124.1K
14:30 19.81 19.83 19.79 19.80 513.6K
14:35 19.80 19.80 19.78 19.80 323.5K
14:40 19.80 19.80 19.78 19.80 381.1K
14:45 19.79 19.80 19.78 19.79 538.9K
14:50 19.79 19.81 19.78 19.78 747.1K
14:55 19.79 19.81 19.78 19.81 278.1K
15:40 19.81 19.81 19.81 19.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据