航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.50 19.31 19.38 2,508.5K
09:35 19.36 19.36 19.28 19.29 1,265.9K
09:40 19.28 19.32 19.16 19.23 1,081.0K
09:45 19.22 19.22 19.05 19.07 1,135.9K
09:50 19.08 19.13 19.06 19.07 696.3K
09:55 19.07 19.12 19.04 19.12 773.1K
10:00 19.14 19.17 19.03 19.14 702.4K
10:05 19.13 19.17 19.09 19.09 380.8K
10:10 19.09 19.14 19.09 19.11 443.8K
10:15 19.12 19.14 19.07 19.08 368.9K
10:20 19.09 19.12 19.07 19.10 181.5K
10:25 19.10 19.10 19.05 19.09 392.2K
10:30 19.09 19.09 19.01 19.03 606.3K
10:35 19.03 19.05 18.99 19.04 541.0K
10:40 19.04 19.09 19.01 19.09 227.7K
10:45 19.09 19.09 19.06 19.06 166.6K
10:50 19.05 19.07 19.01 19.02 174.0K
10:55 19.02 19.05 19.01 19.03 193.7K
11:00 19.03 19.06 19.01 19.05 344.6K
11:05 19.06 19.10 19.05 19.09 193.7K
11:10 19.09 19.10 19.06 19.09 129.6K
11:15 19.09 19.23 19.08 19.20 639.6K
11:20 19.20 19.23 19.18 19.21 388.1K
11:25 19.20 19.21 19.13 19.14 194.1K
11:30 19.15 19.15 19.15 19.15 0.8K
13:00 19.16 19.17 19.10 19.15 433.4K
13:05 19.13 19.20 19.10 19.20 193.5K
13:10 19.20 19.28 19.16 19.22 300.5K
13:15 19.24 19.26 19.20 19.21 195.9K
13:20 19.21 19.25 19.21 19.22 149.9K
13:25 19.21 19.23 19.19 19.21 169.1K
13:30 19.23 19.23 19.18 19.21 145.6K
13:35 19.19 19.22 19.19 19.20 111.4K
13:40 19.20 19.25 19.19 19.25 247.0K
13:45 19.23 19.25 19.19 19.23 138.0K
13:50 19.22 19.24 19.20 19.24 285.2K
13:55 19.23 19.24 19.21 19.23 128.2K
14:00 19.23 19.24 19.16 19.17 219.4K
14:05 19.18 19.18 19.13 19.17 204.7K
14:10 19.16 19.17 19.12 19.14 223.1K
14:15 19.14 19.16 19.12 19.13 130.8K
14:20 19.12 19.13 19.09 19.10 194.3K
14:25 19.09 19.13 19.09 19.11 169.1K
14:30 19.10 19.12 19.09 19.11 164.4K
14:35 19.11 19.12 19.09 19.10 200.3K
14:40 19.11 19.12 19.08 19.09 267.5K
14:45 19.09 19.10 19.07 19.08 387.0K
14:50 19.08 19.10 19.06 19.08 514.7K
14:55 19.08 19.10 19.07 19.08 183.1K
15:40 19.08 19.08 19.08 19.08 135.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据