航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.91 18.75 18.83 2,356.5K
09:35 18.83 19.03 18.81 19.03 1,124.1K
09:40 19.03 19.10 19.01 19.08 1,271.5K
09:45 19.09 19.17 19.09 19.14 976.8K
09:50 19.13 19.19 19.05 19.07 979.7K
09:55 19.07 19.19 19.06 19.17 774.9K
10:00 19.17 19.21 19.12 19.15 902.5K
10:05 19.14 19.23 19.14 19.19 609.9K
10:10 19.20 19.24 19.18 19.20 521.8K
10:15 19.21 19.35 19.19 19.31 1,204.6K
10:20 19.29 19.36 19.29 19.35 669.8K
10:25 19.35 19.43 19.34 19.34 874.4K
10:30 19.35 19.40 19.32 19.32 482.2K
10:35 19.32 19.33 19.26 19.29 649.0K
10:40 19.30 19.31 19.25 19.25 371.3K
10:45 19.25 19.25 19.18 19.18 434.7K
10:50 19.19 19.22 19.18 19.22 403.0K
10:55 19.22 19.34 19.22 19.28 522.9K
11:00 19.30 19.33 19.22 19.25 204.5K
11:05 19.25 19.29 19.22 19.26 257.2K
11:10 19.25 19.28 19.23 19.26 137.3K
11:15 19.25 19.28 19.24 19.26 196.4K
11:20 19.27 19.29 19.26 19.27 196.9K
11:25 19.27 19.30 19.27 19.30 294.4K
13:00 19.29 19.33 19.27 19.31 326.4K
13:05 19.32 19.32 19.22 19.25 206.5K
13:10 19.25 19.31 19.25 19.27 233.3K
13:15 19.27 19.29 19.25 19.26 136.5K
13:20 19.26 19.27 19.22 19.24 143.2K
13:25 19.23 19.24 19.20 19.22 378.1K
13:30 19.23 19.26 19.21 19.25 178.8K
13:35 19.25 19.29 19.24 19.28 276.8K
13:40 19.28 19.34 19.27 19.33 390.7K
13:45 19.34 19.37 19.33 19.34 593.0K
13:50 19.33 19.47 19.33 19.47 1,197.0K
13:55 19.44 19.46 19.41 19.44 469.0K
14:00 19.43 19.47 19.40 19.41 505.7K
14:05 19.41 19.44 19.39 19.42 298.1K
14:10 19.43 19.49 19.43 19.49 804.7K
14:15 19.49 19.56 19.49 19.55 1,103.2K
14:20 19.54 19.55 19.47 19.49 344.2K
14:25 19.49 19.52 19.48 19.51 329.9K
14:30 19.50 19.63 19.50 19.57 934.6K
14:35 19.57 19.57 19.50 19.53 399.1K
14:40 19.53 19.60 19.51 19.59 457.9K
14:45 19.60 19.60 19.57 19.59 547.1K
14:50 19.58 19.59 19.56 19.57 1,055.8K
14:55 19.56 19.60 19.55 19.57 635.7K
15:40 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据