航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.95 18.12 17.95 18.11 733.5K
09:35 18.12 18.15 18.09 18.12 434.6K
09:40 18.12 18.17 18.12 18.13 417.8K
09:45 18.14 18.15 18.04 18.05 292.2K
09:50 18.05 18.11 18.02 18.03 294.3K
09:55 18.04 18.07 18.02 18.05 304.3K
10:00 18.05 18.07 18.03 18.06 248.4K
10:05 18.05 18.05 18.02 18.03 205.2K
10:10 18.02 18.09 18.00 18.05 294.8K
10:15 18.05 18.07 18.04 18.07 115.3K
10:20 18.07 18.12 18.07 18.10 207.6K
10:25 18.10 18.12 18.09 18.11 140.4K
10:30 18.10 18.12 18.08 18.10 181.0K
10:35 18.10 18.11 18.08 18.08 110.2K
10:40 18.09 18.09 18.06 18.07 111.3K
10:45 18.07 18.09 18.07 18.08 77.4K
10:50 18.09 18.10 18.07 18.10 70.9K
10:55 18.09 18.10 18.09 18.09 89.3K
11:00 18.10 18.10 18.08 18.08 64.6K
11:05 18.09 18.09 18.08 18.08 64.6K
11:10 18.09 18.09 18.08 18.09 40.2K
11:15 18.09 18.09 18.07 18.08 134.2K
11:20 18.07 18.10 18.06 18.09 169.1K
11:25 18.10 18.14 18.10 18.14 131.0K
11:30 18.13 18.13 18.13 18.13 2.3K
13:00 18.14 18.14 18.09 18.12 162.9K
13:05 18.11 18.12 18.08 18.09 133.7K
13:10 18.09 18.11 18.09 18.10 71.3K
13:15 18.11 18.12 18.09 18.10 114.6K
13:20 18.10 18.12 18.10 18.11 95.0K
13:25 18.11 18.12 18.10 18.10 90.1K
13:30 18.11 18.12 18.10 18.11 83.4K
13:35 18.12 18.12 18.10 18.12 79.4K
13:40 18.11 18.12 18.10 18.10 100.9K
13:45 18.10 18.12 18.10 18.12 100.8K
13:50 18.12 18.13 18.11 18.13 116.5K
13:55 18.12 18.16 18.12 18.14 286.2K
14:00 18.15 18.17 18.14 18.17 158.3K
14:05 18.16 18.17 18.14 18.16 90.2K
14:10 18.15 18.16 18.15 18.15 58.8K
14:15 18.16 18.16 18.15 18.16 66.1K
14:20 18.16 18.16 18.14 18.15 108.5K
14:25 18.15 18.16 18.13 18.15 138.7K
14:30 18.14 18.16 18.14 18.14 117.5K
14:35 18.14 18.15 18.14 18.15 91.8K
14:40 18.15 18.16 18.14 18.16 169.5K
14:45 18.15 18.17 18.15 18.17 214.5K
14:50 18.17 18.18 18.16 18.18 361.2K
14:55 18.18 18.19 18.18 18.19 148.4K
15:40 18.18 18.18 18.18 18.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据