航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.07 19.12 18.98 19.09 1,956.6K
09:35 19.09 19.16 19.05 19.13 922.5K
09:40 19.16 19.25 19.12 19.18 862.3K
09:45 19.16 19.16 19.00 19.01 929.5K
09:50 19.01 19.04 18.99 19.04 715.2K
09:55 19.02 19.17 19.02 19.13 454.3K
10:00 19.15 19.16 19.07 19.07 424.3K
10:05 19.08 19.20 19.06 19.16 544.1K
10:10 19.17 19.35 19.17 19.30 1,206.7K
10:15 19.31 19.32 19.22 19.29 791.7K
10:20 19.29 19.31 19.25 19.31 400.0K
10:25 19.30 19.35 19.27 19.35 729.6K
10:30 19.34 19.43 19.33 19.41 1,441.8K
10:35 19.40 19.41 19.30 19.30 655.1K
10:40 19.30 19.32 19.27 19.28 348.9K
10:45 19.27 19.27 19.23 19.24 315.6K
10:50 19.25 19.26 19.23 19.25 228.7K
10:55 19.25 19.29 19.24 19.27 220.3K
11:00 19.27 19.27 19.17 19.17 383.7K
11:05 19.17 19.19 19.16 19.17 271.5K
11:10 19.17 19.19 19.15 19.15 213.4K
11:15 19.15 19.19 19.15 19.17 150.3K
11:20 19.18 19.18 19.17 19.18 65.5K
11:25 19.19 19.20 19.17 19.18 199.4K
13:00 19.19 19.23 19.16 19.18 285.5K
13:05 19.20 19.20 19.16 19.16 257.5K
13:10 19.16 19.17 19.14 19.14 264.4K
13:15 19.14 19.15 19.10 19.12 356.3K
13:20 19.11 19.14 19.11 19.12 106.2K
13:25 19.12 19.15 19.09 19.15 217.8K
13:30 19.13 19.18 19.13 19.15 96.8K
13:35 19.14 19.15 19.09 19.11 279.8K
13:40 19.11 19.13 19.10 19.12 162.8K
13:45 19.12 19.13 19.09 19.09 248.2K
13:50 19.10 19.13 19.09 19.10 224.6K
13:55 19.10 19.12 19.10 19.11 68.0K
14:00 19.10 19.13 19.10 19.13 170.1K
14:05 19.12 19.14 19.12 19.14 101.5K
14:10 19.14 19.17 19.14 19.15 313.4K
14:15 19.15 19.15 19.11 19.11 164.1K
14:20 19.11 19.13 19.10 19.13 161.4K
14:25 19.13 19.14 19.11 19.11 95.5K
14:30 19.11 19.13 19.10 19.11 225.9K
14:35 19.12 19.13 19.07 19.09 360.2K
14:40 19.09 19.09 19.06 19.08 217.0K
14:45 19.08 19.09 19.07 19.08 178.8K
14:50 19.08 19.09 19.07 19.08 530.2K
14:55 19.07 19.09 19.07 19.09 294.3K
15:40 19.09 19.09 19.09 19.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据