航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.91 18.43 18.85 3,244.7K
09:35 18.85 19.06 18.85 18.97 2,596.5K
09:40 18.95 19.22 18.95 19.20 3,020.0K
09:45 19.21 19.35 19.18 19.18 2,606.8K
09:50 19.21 19.23 19.08 19.09 936.8K
09:55 19.09 19.20 19.04 19.19 863.7K
10:00 19.18 19.21 19.15 19.15 659.9K
10:05 19.15 19.15 19.06 19.08 596.9K
10:10 19.10 19.21 19.10 19.19 657.2K
10:15 19.20 19.24 19.15 19.17 693.3K
10:20 19.18 19.21 19.09 19.10 404.3K
10:25 19.10 19.18 19.10 19.15 177.5K
10:30 19.14 19.16 19.10 19.12 319.3K
10:35 19.11 19.14 19.05 19.07 369.4K
10:40 19.07 19.08 18.96 19.02 641.1K
10:45 19.01 19.02 18.97 18.99 348.9K
10:50 18.99 19.00 18.95 19.00 251.0K
10:55 19.00 19.00 18.96 18.99 216.7K
11:00 18.99 19.00 18.94 18.94 168.2K
11:05 18.94 18.94 18.89 18.89 338.4K
11:10 18.88 18.91 18.86 18.87 238.9K
11:15 18.87 18.95 18.87 18.92 239.8K
11:20 18.92 19.01 18.92 19.00 227.4K
11:25 19.00 19.04 18.98 18.99 192.1K
11:30 18.99 18.99 18.99 18.99 1.5K
13:00 19.00 19.04 18.96 19.03 233.5K
13:05 19.02 19.09 18.98 19.07 313.9K
13:10 19.07 19.09 19.05 19.07 222.7K
13:15 19.08 19.13 19.05 19.07 291.0K
13:20 19.07 19.08 18.99 18.99 126.7K
13:25 18.99 19.00 18.95 18.99 154.9K
13:30 18.99 19.03 18.97 19.02 77.2K
13:35 19.02 19.03 18.99 19.02 112.3K
13:40 19.00 19.02 18.96 19.00 126.8K
13:45 18.99 19.03 18.99 19.00 171.3K
13:50 19.00 19.02 18.98 19.00 155.2K
13:55 19.00 19.01 18.96 18.98 178.4K
14:00 18.99 18.99 18.96 18.98 120.1K
14:05 18.98 19.06 18.98 19.03 530.8K
14:10 19.03 19.04 19.00 19.01 130.9K
14:15 19.01 19.26 19.01 19.25 1,501.9K
14:20 19.30 19.32 19.21 19.21 651.8K
14:25 19.21 19.25 19.20 19.21 298.1K
14:30 19.21 19.25 19.20 19.22 334.4K
14:35 19.23 19.24 19.21 19.21 353.4K
14:40 19.21 19.22 19.17 19.21 469.1K
14:45 19.22 19.23 19.19 19.20 308.8K
14:50 19.21 19.22 19.19 19.21 660.8K
14:55 19.21 19.23 19.19 19.23 321.0K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据