航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.93 18.40 17.93 18.30 2,828.5K
09:35 18.30 18.65 18.28 18.61 3,262.8K
09:40 18.62 18.64 18.50 18.51 1,583.6K
09:45 18.48 18.59 18.46 18.52 705.5K
09:50 18.49 18.76 18.49 18.72 2,721.2K
09:55 18.73 18.84 18.70 18.70 1,754.8K
10:00 18.70 18.72 18.52 18.56 1,060.1K
10:05 18.57 18.57 18.49 18.51 658.4K
10:10 18.51 18.52 18.45 18.50 430.2K
10:15 18.50 18.65 18.49 18.63 487.5K
10:20 18.63 18.64 18.51 18.51 432.0K
10:25 18.50 18.64 18.46 18.64 410.0K
10:30 18.65 18.77 18.65 18.70 1,299.7K
10:35 18.69 18.86 18.67 18.83 1,295.4K
10:40 18.82 18.88 18.81 18.88 1,198.4K
10:45 18.88 19.01 18.88 18.90 2,011.7K
10:50 18.89 18.93 18.82 18.87 632.3K
10:55 18.87 18.90 18.85 18.87 435.1K
11:00 18.88 18.93 18.88 18.91 379.2K
11:05 18.91 18.91 18.82 18.82 468.5K
11:10 18.83 18.83 18.80 18.81 334.8K
11:15 18.81 18.87 18.81 18.82 285.5K
11:20 18.83 18.86 18.81 18.82 347.5K
11:25 18.81 18.83 18.74 18.83 434.4K
11:30 18.83 18.83 18.83 18.83 8.2K
13:00 18.83 18.94 18.83 18.86 654.2K
13:05 18.87 18.87 18.72 18.73 358.2K
13:10 18.73 18.73 18.67 18.69 371.8K
13:15 18.68 18.73 18.66 18.68 369.7K
13:20 18.67 18.68 18.60 18.62 382.9K
13:25 18.61 18.66 18.59 18.65 240.2K
13:30 18.66 18.68 18.62 18.62 174.5K
13:35 18.63 18.65 18.62 18.65 177.8K
13:40 18.65 18.68 18.63 18.68 224.7K
13:45 18.68 18.68 18.64 18.64 175.8K
13:50 18.65 18.65 18.62 18.63 183.5K
13:55 18.62 18.64 18.62 18.62 191.1K
14:00 18.62 18.63 18.58 18.61 289.8K
14:05 18.61 18.71 18.61 18.70 185.7K
14:10 18.70 18.71 18.67 18.67 202.5K
14:15 18.68 18.70 18.66 18.67 208.8K
14:20 18.66 18.67 18.65 18.65 126.1K
14:25 18.65 18.68 18.64 18.68 134.8K
14:30 18.68 18.71 18.67 18.70 245.9K
14:35 18.69 18.69 18.65 18.67 204.5K
14:40 18.66 18.67 18.65 18.66 273.9K
14:45 18.66 18.68 18.65 18.66 445.5K
14:50 18.67 18.68 18.65 18.68 548.8K
14:55 18.67 18.69 18.66 18.68 299.5K
15:40 18.67 18.67 18.67 18.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据