| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.73 |
18.76 |
18.39 |
18.43 |
3,571.9K |
| 09:35 |
18.45 |
18.49 |
18.26 |
18.30 |
1,266.5K |
| 09:40 |
18.29 |
18.35 |
18.23 |
18.33 |
684.1K |
| 09:45 |
18.33 |
18.34 |
18.22 |
18.33 |
485.6K |
| 09:50 |
18.32 |
18.33 |
18.27 |
18.27 |
276.3K |
| 09:55 |
18.28 |
18.30 |
18.25 |
18.29 |
350.5K |
| 10:00 |
18.29 |
18.32 |
18.25 |
18.30 |
177.2K |
| 10:05 |
18.29 |
18.30 |
18.24 |
18.26 |
202.1K |
| 10:10 |
18.27 |
18.28 |
18.22 |
18.22 |
116.4K |
| 10:15 |
18.21 |
18.22 |
18.18 |
18.19 |
266.4K |
| 10:20 |
18.19 |
18.20 |
18.18 |
18.20 |
122.9K |
| 10:25 |
18.19 |
18.21 |
18.12 |
18.12 |
281.3K |
| 10:30 |
18.12 |
18.20 |
18.12 |
18.17 |
128.6K |
| 10:35 |
18.16 |
18.21 |
18.16 |
18.17 |
139.4K |
| 10:40 |
18.18 |
18.19 |
18.10 |
18.10 |
129.3K |
| 10:45 |
18.11 |
18.15 |
18.08 |
18.12 |
146.1K |
| 10:50 |
18.12 |
18.14 |
18.10 |
18.12 |
87.9K |
| 10:55 |
18.13 |
18.13 |
18.09 |
18.11 |
113.6K |
| 11:00 |
18.11 |
18.11 |
18.02 |
18.02 |
212.7K |
| 11:05 |
18.03 |
18.03 |
17.97 |
17.99 |
311.0K |
| 11:10 |
18.00 |
18.01 |
17.98 |
17.98 |
242.7K |
| 11:15 |
17.98 |
17.99 |
17.90 |
17.92 |
356.3K |
| 11:20 |
17.91 |
17.95 |
17.90 |
17.91 |
257.4K |
| 11:25 |
17.91 |
17.91 |
17.84 |
17.87 |
548.3K |
| 11:30 |
17.85 |
17.85 |
17.85 |
17.85 |
9.3K |
| 13:00 |
17.87 |
17.87 |
17.80 |
17.84 |
627.0K |
| 13:05 |
17.84 |
17.95 |
17.83 |
17.93 |
493.8K |
| 13:10 |
17.93 |
17.97 |
17.88 |
17.93 |
483.9K |
| 13:15 |
17.90 |
17.93 |
17.88 |
17.90 |
314.6K |
| 13:20 |
17.91 |
17.93 |
17.85 |
17.85 |
585.8K |
| 13:25 |
17.85 |
17.90 |
17.84 |
17.85 |
382.9K |
| 13:30 |
17.85 |
17.95 |
17.85 |
17.93 |
199.8K |
| 13:35 |
17.92 |
17.96 |
17.91 |
17.91 |
161.8K |
| 13:40 |
17.91 |
17.94 |
17.87 |
17.87 |
166.9K |
| 13:45 |
17.88 |
17.88 |
17.84 |
17.85 |
198.8K |
| 13:50 |
17.87 |
17.93 |
17.87 |
17.93 |
150.1K |
| 13:55 |
17.94 |
17.95 |
17.90 |
17.91 |
175.7K |
| 14:00 |
17.92 |
17.96 |
17.92 |
17.94 |
134.4K |
| 14:05 |
17.95 |
17.96 |
17.91 |
17.95 |
153.5K |
| 14:10 |
17.94 |
18.04 |
17.94 |
17.98 |
179.3K |
| 14:15 |
17.98 |
18.01 |
17.95 |
17.96 |
74.8K |
| 14:20 |
17.97 |
18.00 |
17.96 |
18.00 |
95.1K |
| 14:25 |
17.98 |
18.01 |
17.96 |
17.99 |
156.8K |
| 14:30 |
17.98 |
17.99 |
17.93 |
17.95 |
184.7K |
| 14:35 |
17.95 |
17.98 |
17.94 |
17.95 |
164.2K |
| 14:40 |
17.95 |
18.01 |
17.95 |
18.01 |
177.3K |
| 14:45 |
18.01 |
18.05 |
17.97 |
17.97 |
369.4K |
| 14:50 |
17.97 |
18.05 |
17.97 |
18.03 |
346.9K |
| 14:55 |
18.03 |
18.10 |
18.03 |
18.06 |
149.5K |
| 15:40 |
18.04 |
18.04 |
18.04 |
18.04 |
87.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|