航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.74 19.35 19.49 1,179.6K
09:35 19.52 19.63 19.50 19.56 547.3K
09:40 19.56 19.59 19.53 19.56 302.0K
09:45 19.57 19.58 19.47 19.48 254.6K
09:50 19.46 19.47 19.36 19.41 445.9K
09:55 19.41 19.48 19.38 19.46 367.5K
10:00 19.46 19.46 19.40 19.40 404.8K
10:05 19.40 19.41 19.32 19.34 602.8K
10:10 19.33 19.33 19.27 19.27 636.1K
10:15 19.27 19.28 19.23 19.25 423.2K
10:20 19.25 19.25 19.12 19.13 747.2K
10:25 19.12 19.12 19.07 19.11 632.2K
10:30 19.10 19.11 19.03 19.05 540.1K
10:35 19.05 19.13 19.02 19.09 685.0K
10:40 19.08 19.08 19.00 19.03 464.7K
10:45 19.02 19.03 18.99 18.99 514.8K
10:50 19.00 19.02 18.98 18.99 332.4K
10:55 18.99 19.02 18.99 19.01 159.1K
11:00 19.01 19.02 18.99 19.01 293.6K
11:05 19.02 19.04 18.99 19.01 548.1K
11:10 19.00 19.07 19.00 19.07 235.9K
11:15 19.07 19.11 19.04 19.08 232.6K
11:20 19.09 19.09 18.98 18.98 283.6K
11:25 18.98 18.99 18.96 18.97 214.6K
11:30 18.98 18.98 18.98 18.98 1.1K
13:00 18.98 19.06 18.96 19.06 270.7K
13:05 19.06 19.11 19.01 19.10 161.9K
13:10 19.08 19.14 19.06 19.13 364.1K
13:15 19.11 19.12 19.05 19.07 221.2K
13:20 19.06 19.09 19.05 19.07 141.9K
13:25 19.06 19.09 19.04 19.06 105.1K
13:30 19.07 19.11 19.04 19.07 111.8K
13:35 19.07 19.10 19.05 19.09 78.4K
13:40 19.09 19.10 19.07 19.09 253.9K
13:45 19.08 19.09 19.04 19.05 62.7K
13:50 19.05 19.08 19.04 19.04 100.5K
13:55 19.06 19.06 19.03 19.06 99.9K
14:00 19.04 19.05 18.99 19.00 434.5K
14:05 18.99 19.08 18.99 19.06 281.9K
14:10 19.07 19.08 19.05 19.06 262.4K
14:15 19.06 19.09 19.05 19.09 234.4K
14:20 19.08 19.14 19.05 19.10 234.2K
14:25 19.10 19.10 19.03 19.04 182.4K
14:30 19.05 19.09 19.04 19.09 225.0K
14:35 19.09 19.13 19.08 19.11 142.2K
14:40 19.11 19.11 19.08 19.10 151.0K
14:45 19.09 19.14 19.09 19.11 196.4K
14:50 19.10 19.11 19.08 19.09 331.3K
14:55 19.09 19.12 19.09 19.10 140.1K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据