航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.03 19.84 19.89 372.0K
09:35 19.90 19.93 19.87 19.90 183.0K
09:40 19.89 19.95 19.88 19.89 139.6K
09:45 19.88 19.90 19.87 19.87 163.3K
09:50 19.86 19.88 19.83 19.86 156.9K
09:55 19.86 19.88 19.84 19.86 151.1K
10:00 19.86 19.94 19.86 19.92 141.3K
10:05 19.94 19.94 19.86 19.87 105.4K
10:10 19.86 19.92 19.86 19.88 119.1K
10:15 19.88 19.91 19.87 19.88 258.9K
10:20 19.88 19.92 19.86 19.87 147.6K
10:25 19.87 19.89 19.82 19.85 98.7K
10:30 19.84 19.84 19.79 19.80 236.6K
10:35 19.79 19.80 19.76 19.78 243.0K
10:40 19.79 19.79 19.71 19.71 211.6K
10:45 19.71 19.72 19.70 19.72 92.0K
10:50 19.72 19.77 19.71 19.76 93.8K
10:55 19.76 19.78 19.74 19.76 74.1K
11:00 19.76 19.78 19.72 19.76 155.9K
11:05 19.78 19.80 19.74 19.74 63.5K
11:10 19.75 19.75 19.72 19.73 42.5K
11:15 19.72 19.73 19.69 19.71 119.4K
11:20 19.70 19.70 19.66 19.69 133.7K
11:25 19.70 19.73 19.70 19.72 37.5K
11:30 19.72 19.72 19.72 19.72 0.4K
13:00 19.71 19.77 19.70 19.76 78.4K
13:05 19.76 19.80 19.73 19.78 97.3K
13:10 19.77 19.82 19.75 19.77 66.8K
13:15 19.76 19.78 19.75 19.76 26.8K
13:20 19.76 19.76 19.70 19.70 75.3K
13:25 19.70 19.71 19.66 19.69 109.5K
13:30 19.70 19.71 19.68 19.68 48.0K
13:35 19.69 19.74 19.68 19.73 125.0K
13:40 19.73 19.84 19.72 19.83 112.7K
13:45 19.82 19.86 19.79 19.83 92.7K
13:50 19.84 19.88 19.79 19.81 80.1K
13:55 19.82 19.84 19.80 19.80 34.3K
14:00 19.83 19.89 19.81 19.81 103.7K
14:05 19.82 19.82 19.79 19.79 32.2K
14:10 19.79 19.81 19.78 19.81 72.1K
14:15 19.81 19.86 19.79 19.85 80.2K
14:20 19.85 19.90 19.82 19.87 106.0K
14:25 19.86 19.88 19.85 19.88 83.7K
14:30 19.88 19.96 19.87 19.94 567.2K
14:35 19.94 19.98 19.93 19.96 354.0K
14:40 19.95 20.00 19.92 19.99 394.1K
14:45 19.99 20.01 19.93 19.95 396.1K
14:50 19.94 19.97 19.93 19.95 181.8K
14:55 19.96 19.96 19.90 19.95 178.6K
15:40 19.88 19.88 19.88 19.88 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据