航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.81 19.60 19.62 640.9K
09:35 19.62 19.65 19.51 19.51 555.4K
09:40 19.51 19.52 19.41 19.50 518.2K
09:45 19.51 19.60 19.46 19.57 305.0K
09:50 19.59 19.68 19.53 19.65 169.0K
09:55 19.66 19.80 19.65 19.79 289.4K
10:00 19.78 19.89 19.78 19.88 359.7K
10:05 19.89 19.94 19.84 19.91 267.6K
10:10 19.92 19.98 19.91 19.91 231.6K
10:15 19.93 19.93 19.90 19.91 103.9K
10:20 19.91 19.92 19.88 19.90 85.8K
10:25 19.90 19.94 19.86 19.92 131.5K
10:30 19.92 19.97 19.90 19.97 239.7K
10:35 19.97 19.99 19.96 19.97 164.1K
10:40 19.97 20.02 19.94 20.02 422.8K
10:45 20.02 20.10 20.02 20.10 341.6K
10:50 20.10 20.13 20.06 20.10 327.8K
10:55 20.10 20.10 20.03 20.06 267.9K
11:00 20.05 20.06 20.01 20.02 65.4K
11:05 20.01 20.05 19.99 20.02 53.3K
11:10 20.00 20.04 19.98 20.04 96.8K
11:15 20.03 20.05 19.97 19.99 106.8K
11:20 19.99 20.01 19.97 19.99 44.1K
11:25 19.98 20.00 19.96 19.97 86.4K
13:00 20.00 20.00 19.95 19.96 67.0K
13:05 19.95 19.95 19.88 19.90 171.6K
13:10 19.91 19.92 19.90 19.91 31.8K
13:15 19.91 19.95 19.90 19.95 53.0K
13:20 19.94 19.98 19.92 19.95 73.1K
13:25 19.95 20.00 19.91 19.93 91.8K
13:30 19.92 19.97 19.92 19.94 68.1K
13:35 19.94 19.95 19.93 19.95 66.8K
13:40 19.95 19.96 19.91 19.91 93.5K
13:45 19.92 19.98 19.91 19.95 51.2K
13:50 19.95 19.96 19.91 19.95 145.5K
13:55 19.96 19.96 19.90 19.93 77.8K
14:00 19.93 19.95 19.90 19.95 42.3K
14:05 19.95 19.98 19.93 19.95 110.4K
14:10 19.94 19.96 19.92 19.94 36.8K
14:15 19.93 19.95 19.91 19.93 116.5K
14:20 19.92 19.94 19.91 19.94 108.3K
14:25 19.93 19.94 19.90 19.92 163.2K
14:30 19.92 19.93 19.90 19.92 156.3K
14:35 19.93 19.93 19.90 19.92 149.1K
14:40 19.92 19.93 19.91 19.92 98.5K
14:45 19.91 19.92 19.89 19.90 140.0K
14:50 19.89 19.90 19.88 19.89 146.4K
14:55 19.89 19.91 19.88 19.91 89.4K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据