航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.93 19.78 19.85 430.8K
09:35 19.83 19.92 19.83 19.89 269.3K
09:40 19.89 19.98 19.88 19.97 208.1K
09:45 19.97 20.03 19.95 19.96 391.9K
09:50 19.95 19.98 19.92 19.95 284.8K
09:55 19.96 19.97 19.92 19.93 143.8K
10:00 19.93 19.93 19.85 19.86 194.8K
10:05 19.86 19.88 19.83 19.85 207.2K
10:10 19.85 19.85 19.81 19.82 157.3K
10:15 19.82 19.85 19.80 19.84 171.2K
10:20 19.83 19.88 19.82 19.84 91.8K
10:25 19.83 19.91 19.83 19.90 78.5K
10:30 19.88 19.94 19.88 19.91 109.6K
10:35 19.91 20.00 19.90 19.99 300.1K
10:40 19.99 20.02 19.95 19.95 379.4K
10:45 19.95 19.99 19.94 19.96 91.7K
10:50 19.96 20.08 19.96 20.02 461.8K
10:55 20.02 20.03 19.97 20.00 116.0K
11:00 19.99 20.00 19.95 19.97 76.2K
11:05 19.99 20.00 19.96 19.97 31.4K
11:10 19.97 20.00 19.96 19.99 30.9K
11:15 19.98 19.99 19.96 19.97 55.9K
11:20 19.96 20.08 19.95 20.03 278.8K
11:25 20.05 20.06 20.02 20.03 50.8K
13:00 20.00 20.06 19.99 19.99 237.6K
13:05 20.01 20.03 19.99 20.01 39.1K
13:10 20.02 20.03 19.98 19.98 58.4K
13:15 19.97 20.00 19.97 19.97 67.0K
13:20 19.98 19.98 19.89 19.90 175.5K
13:25 19.91 19.91 19.88 19.90 71.4K
13:30 19.90 19.91 19.89 19.90 88.7K
13:35 19.89 19.90 19.86 19.87 119.9K
13:40 19.88 19.89 19.86 19.87 40.5K
13:45 19.87 19.88 19.85 19.86 68.8K
13:50 19.86 19.88 19.85 19.87 55.5K
13:55 19.87 19.89 19.86 19.88 51.5K
14:00 19.88 19.94 19.87 19.94 104.0K
14:05 19.94 19.97 19.92 19.96 70.3K
14:10 19.95 19.97 19.92 19.95 73.6K
14:15 19.94 19.95 19.93 19.94 25.4K
14:20 19.93 19.94 19.89 19.89 31.1K
14:25 19.90 19.91 19.89 19.90 75.3K
14:30 19.90 19.90 19.86 19.86 120.4K
14:35 19.86 19.89 19.86 19.89 68.4K
14:40 19.89 19.90 19.88 19.89 89.3K
14:45 19.89 19.89 19.87 19.88 185.3K
14:50 19.88 19.88 19.86 19.87 129.2K
14:55 19.88 19.89 19.86 19.89 103.7K
15:40 19.87 19.87 19.87 19.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据