航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.44 20.24 20.36 496.2K
09:35 20.37 20.40 20.26 20.26 362.7K
09:40 20.26 20.27 20.11 20.11 801.1K
09:45 20.11 20.13 20.03 20.07 703.8K
09:50 20.07 20.12 20.03 20.05 597.7K
09:55 20.06 20.06 20.01 20.02 611.6K
10:00 20.02 20.06 19.98 20.05 662.1K
10:05 20.05 20.06 20.04 20.06 261.6K
10:10 20.07 20.10 20.03 20.04 351.2K
10:15 20.05 20.10 20.05 20.05 168.4K
10:20 20.06 20.08 20.01 20.01 263.1K
10:25 20.02 20.08 20.00 20.06 255.0K
10:30 20.05 20.08 20.02 20.04 191.6K
10:35 20.03 20.04 20.00 20.01 220.6K
10:40 20.02 20.02 19.95 19.96 416.6K
10:45 19.94 19.95 19.92 19.93 309.6K
10:50 19.93 19.94 19.87 19.90 429.6K
10:55 19.91 19.91 19.86 19.88 254.2K
11:00 19.89 19.89 19.85 19.86 266.3K
11:05 19.85 19.90 19.83 19.90 204.4K
11:10 19.87 19.90 19.83 19.88 217.1K
11:15 19.88 19.89 19.80 19.83 539.0K
11:20 19.85 19.85 19.77 19.79 282.9K
11:25 19.77 19.80 19.73 19.75 383.7K
13:00 19.75 19.77 19.71 19.71 357.7K
13:05 19.73 19.73 19.68 19.70 310.3K
13:10 19.71 19.76 19.71 19.72 165.5K
13:15 19.71 19.72 19.66 19.69 207.4K
13:20 19.69 19.73 19.66 19.66 287.9K
13:25 19.66 19.68 19.66 19.68 236.4K
13:30 19.68 19.70 19.66 19.70 251.5K
13:35 19.70 19.72 19.66 19.66 233.2K
13:40 19.66 19.67 19.62 19.63 237.3K
13:45 19.62 19.64 19.58 19.61 325.4K
13:50 19.60 19.62 19.59 19.61 296.4K
13:55 19.61 19.68 19.58 19.66 269.4K
14:00 19.66 19.67 19.58 19.60 230.7K
14:05 19.61 19.63 19.58 19.59 153.0K
14:10 19.59 19.60 19.55 19.59 306.5K
14:15 19.59 19.59 19.54 19.57 196.2K
14:20 19.56 19.62 19.55 19.61 237.0K
14:25 19.61 19.69 19.60 19.69 246.1K
14:30 19.68 19.72 19.68 19.70 236.3K
14:35 19.70 19.73 19.69 19.69 212.7K
14:40 19.69 19.74 19.68 19.74 249.9K
14:45 19.74 19.77 19.72 19.77 214.6K
14:50 19.77 19.83 19.76 19.81 236.6K
14:55 19.81 19.82 19.80 19.81 157.0K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据