航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 20.78 20.66 20.67 375.7K
09:35 20.67 20.70 20.62 20.69 292.5K
09:40 20.69 20.78 20.69 20.77 427.2K
09:45 20.78 20.81 20.76 20.80 326.0K
09:50 20.81 20.81 20.71 20.74 331.6K
09:55 20.73 20.73 20.66 20.68 310.0K
10:00 20.67 20.71 20.59 20.61 335.6K
10:05 20.63 20.65 20.61 20.62 258.1K
10:10 20.62 20.63 20.59 20.61 237.3K
10:15 20.61 20.62 20.59 20.59 161.9K
10:20 20.59 20.61 20.58 20.59 160.8K
10:25 20.59 20.61 20.56 20.56 415.3K
10:30 20.57 20.60 20.55 20.59 216.1K
10:35 20.59 20.63 20.57 20.59 120.2K
10:40 20.58 20.61 20.58 20.61 82.8K
10:45 20.61 20.62 20.58 20.58 70.1K
10:50 20.59 20.60 20.57 20.60 80.2K
10:55 20.59 20.60 20.56 20.58 106.9K
11:00 20.58 20.60 20.57 20.57 55.4K
11:05 20.57 20.58 20.54 20.57 239.9K
11:10 20.55 20.57 20.55 20.56 59.9K
11:15 20.55 20.58 20.55 20.56 78.9K
11:20 20.57 20.59 20.56 20.58 78.0K
11:25 20.58 20.58 20.56 20.57 31.8K
13:00 20.56 20.56 20.51 20.52 211.5K
13:05 20.51 20.53 20.51 20.53 76.6K
13:10 20.53 20.53 20.51 20.53 103.2K
13:15 20.52 20.53 20.50 20.52 109.5K
13:20 20.51 20.53 20.51 20.53 101.3K
13:25 20.53 20.56 20.52 20.56 97.3K
13:30 20.56 20.56 20.51 20.53 212.8K
13:35 20.52 20.54 20.52 20.52 85.3K
13:40 20.52 20.53 20.47 20.47 283.3K
13:45 20.47 20.47 20.44 20.47 530.5K
13:50 20.47 20.50 20.46 20.48 148.7K
13:55 20.48 20.49 20.44 20.46 210.7K
14:00 20.45 20.47 20.44 20.45 138.9K
14:05 20.45 20.52 20.45 20.51 270.2K
14:10 20.51 20.54 20.49 20.54 189.3K
14:15 20.54 20.54 20.51 20.54 156.4K
14:20 20.54 20.54 20.50 20.52 130.0K
14:25 20.52 20.53 20.50 20.51 198.5K
14:30 20.51 20.53 20.49 20.51 202.0K
14:35 20.52 20.53 20.50 20.50 169.2K
14:40 20.50 20.51 20.49 20.50 113.7K
14:45 20.51 20.53 20.50 20.51 155.6K
14:50 20.51 20.53 20.51 20.52 222.7K
14:55 20.51 20.53 20.48 20.50 185.3K
15:40 20.51 20.51 20.51 20.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据