航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 20.91 20.68 20.75 897.3K
09:35 20.78 20.84 20.73 20.78 387.3K
09:40 20.78 20.94 20.72 20.90 646.0K
09:45 20.90 20.96 20.83 20.88 506.6K
09:50 20.87 20.95 20.86 20.90 348.2K
09:55 20.90 20.92 20.85 20.89 392.7K
10:00 20.86 20.91 20.84 20.86 362.9K
10:05 20.86 20.92 20.84 20.85 271.8K
10:10 20.85 20.87 20.79 20.82 325.0K
10:15 20.81 20.88 20.81 20.87 187.2K
10:20 20.87 20.92 20.87 20.91 287.0K
10:25 20.90 20.91 20.86 20.89 173.7K
10:30 20.89 20.89 20.83 20.83 179.2K
10:35 20.84 20.84 20.80 20.81 205.8K
10:40 20.81 20.82 20.80 20.80 108.7K
10:45 20.80 20.80 20.75 20.79 285.7K
10:50 20.78 20.85 20.78 20.85 166.9K
10:55 20.85 20.85 20.79 20.81 77.4K
11:00 20.81 20.81 20.77 20.78 148.7K
11:05 20.79 20.79 20.76 20.76 78.6K
11:10 20.77 20.77 20.73 20.73 163.9K
11:15 20.72 20.73 20.70 20.71 173.6K
11:20 20.72 20.76 20.71 20.74 96.6K
11:25 20.74 20.77 20.73 20.75 69.9K
11:30 20.75 20.75 20.75 20.75 0.8K
13:00 20.75 20.75 20.71 20.72 167.6K
13:05 20.72 20.74 20.70 20.73 190.5K
13:10 20.72 20.74 20.70 20.70 149.9K
13:15 20.70 20.75 20.70 20.74 107.6K
13:20 20.74 20.75 20.71 20.75 96.7K
13:25 20.74 20.74 20.72 20.72 29.7K
13:30 20.72 20.74 20.71 20.72 114.5K
13:35 20.72 20.74 20.72 20.73 73.9K
13:40 20.73 20.74 20.71 20.72 123.8K
13:45 20.71 20.73 20.70 20.71 126.8K
13:50 20.72 20.72 20.68 20.69 222.6K
13:55 20.69 20.70 20.68 20.68 107.5K
14:00 20.68 20.71 20.67 20.70 168.6K
14:05 20.69 20.71 20.68 20.69 96.3K
14:10 20.69 20.70 20.68 20.68 89.3K
14:15 20.69 20.71 20.68 20.71 170.0K
14:20 20.71 20.73 20.69 20.72 80.5K
14:25 20.73 20.75 20.70 20.73 114.7K
14:30 20.73 20.73 20.69 20.71 118.3K
14:35 20.70 20.72 20.68 20.70 91.2K
14:40 20.70 20.75 20.68 20.70 169.9K
14:45 20.70 20.72 20.69 20.69 166.3K
14:50 20.70 20.72 20.69 20.70 198.6K
14:55 20.69 20.71 20.68 20.69 94.8K
15:40 20.67 20.67 20.67 20.67 148.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据