航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 20.96 20.73 20.75 1,104.6K
09:35 20.74 20.75 20.53 20.55 880.2K
09:40 20.55 20.63 20.53 20.61 919.0K
09:45 20.61 20.62 20.50 20.50 489.7K
09:50 20.51 20.59 20.47 20.56 308.8K
09:55 20.57 20.74 20.57 20.69 498.5K
10:00 20.70 20.72 20.59 20.61 267.5K
10:05 20.61 20.63 20.56 20.62 193.6K
10:10 20.63 20.68 20.61 20.68 231.8K
10:15 20.68 20.77 20.68 20.74 627.5K
10:20 20.73 20.77 20.71 20.72 354.2K
10:25 20.72 20.72 20.67 20.69 182.3K
10:30 20.70 20.76 20.68 20.72 203.7K
10:35 20.72 20.75 20.69 20.75 167.5K
10:40 20.74 20.75 20.70 20.74 133.2K
10:45 20.73 20.74 20.67 20.69 134.6K
10:50 20.69 20.75 20.69 20.75 146.8K
10:55 20.75 20.81 20.75 20.78 315.7K
11:00 20.80 20.81 20.76 20.80 217.8K
11:05 20.80 20.88 20.79 20.85 347.5K
11:10 20.87 20.88 20.79 20.79 318.0K
11:15 20.80 20.88 20.80 20.88 407.6K
11:20 20.88 20.90 20.83 20.87 612.6K
11:25 20.87 20.90 20.84 20.87 237.8K
11:30 20.86 20.86 20.86 20.86 0.4K
13:00 20.85 20.90 20.80 20.88 408.6K
13:05 20.90 20.90 20.84 20.86 199.2K
13:10 20.88 20.89 20.86 20.88 169.2K
13:15 20.88 20.89 20.86 20.87 181.1K
13:20 20.88 20.89 20.85 20.86 115.9K
13:25 20.85 20.91 20.85 20.88 297.9K
13:30 20.88 20.91 20.87 20.90 155.5K
13:35 20.91 20.94 20.89 20.90 160.7K
13:40 20.90 20.94 20.90 20.90 192.6K
13:45 20.91 20.95 20.90 20.92 245.2K
13:50 20.92 20.94 20.91 20.92 107.7K
13:55 20.93 20.93 20.90 20.91 144.8K
14:00 20.91 20.91 20.87 20.88 193.4K
14:05 20.88 20.90 20.87 20.87 150.9K
14:10 20.87 20.87 20.81 20.86 253.6K
14:15 20.85 20.88 20.85 20.86 127.5K
14:20 20.86 20.86 20.82 20.83 413.2K
14:25 20.84 20.87 20.83 20.86 235.7K
14:30 20.85 20.87 20.84 20.85 184.6K
14:35 20.84 20.84 20.81 20.82 270.6K
14:40 20.82 20.83 20.80 20.82 317.7K
14:45 20.81 20.83 20.81 20.83 354.6K
14:50 20.83 20.85 20.81 20.84 436.8K
14:55 20.84 20.84 20.82 20.83 215.2K
15:40 20.85 20.85 20.85 20.85 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据