航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.11 20.80 21.00 1,721.0K
09:35 21.03 21.09 20.78 20.79 1,052.5K
09:40 20.78 20.86 20.74 20.75 873.5K
09:45 20.74 20.79 20.70 20.78 649.1K
09:50 20.79 20.84 20.75 20.80 443.0K
09:55 20.81 20.84 20.73 20.73 584.1K
10:00 20.74 20.77 20.70 20.77 427.0K
10:05 20.77 20.80 20.70 20.71 315.7K
10:10 20.72 20.76 20.70 20.76 271.3K
10:15 20.75 20.78 20.70 20.72 300.5K
10:20 20.71 20.72 20.64 20.66 680.3K
10:25 20.68 20.69 20.65 20.66 294.1K
10:30 20.67 20.72 20.66 20.68 302.6K
10:35 20.67 20.68 20.65 20.67 357.8K
10:40 20.67 20.69 20.66 20.68 276.6K
10:45 20.68 20.70 20.66 20.69 200.8K
10:50 20.70 20.72 20.68 20.72 168.1K
10:55 20.69 20.72 20.68 20.72 145.0K
11:00 20.72 20.72 20.68 20.69 212.0K
11:05 20.69 20.69 20.65 20.66 293.0K
11:10 20.66 20.66 20.63 20.65 240.0K
11:15 20.64 20.68 20.63 20.66 204.7K
11:20 20.66 20.68 20.65 20.66 217.0K
11:25 20.64 20.70 20.64 20.69 179.4K
11:30 20.70 20.70 20.70 20.70 0.2K
13:00 20.70 20.70 20.65 20.65 166.5K
13:05 20.65 20.72 20.64 20.72 115.4K
13:10 20.72 20.72 20.67 20.67 84.0K
13:15 20.67 20.77 20.66 20.77 191.7K
13:20 20.77 20.79 20.76 20.78 118.5K
13:25 20.78 20.81 20.76 20.76 198.7K
13:30 20.76 20.81 20.75 20.81 191.7K
13:35 20.82 20.82 20.73 20.73 465.3K
13:40 20.73 20.77 20.72 20.74 611.4K
13:45 20.74 20.75 20.71 20.74 122.0K
13:50 20.73 20.75 20.70 20.70 97.7K
13:55 20.70 20.74 20.70 20.74 79.1K
14:00 20.74 20.74 20.71 20.72 92.5K
14:05 20.73 20.78 20.71 20.78 111.8K
14:10 20.77 20.78 20.75 20.76 113.1K
14:15 20.76 20.76 20.70 20.71 205.1K
14:20 20.70 20.71 20.64 20.65 238.3K
14:25 20.65 20.69 20.65 20.67 162.6K
14:30 20.66 20.70 20.66 20.70 196.4K
14:35 20.70 20.72 20.69 20.71 322.3K
14:40 20.71 20.73 20.70 20.72 196.7K
14:45 20.71 20.74 20.70 20.70 423.5K
14:50 20.70 20.70 20.65 20.66 300.8K
14:55 20.67 20.68 20.65 20.66 221.9K
15:40 20.67 20.67 20.67 20.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据