航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.28 20.56 20.23 20.40 924.4K
09:35 20.41 20.52 20.35 20.43 543.8K
09:40 20.42 20.44 20.35 20.39 442.3K
09:45 20.38 20.49 20.36 20.45 338.0K
09:50 20.45 20.67 20.44 20.66 672.5K
09:55 20.65 20.69 20.58 20.66 660.1K
10:00 20.69 20.75 20.66 20.66 771.0K
10:05 20.66 20.71 20.65 20.69 395.2K
10:10 20.68 20.84 20.67 20.83 1,155.3K
10:15 20.83 20.88 20.79 20.82 840.1K
10:20 20.80 20.98 20.80 20.97 1,161.9K
10:25 20.95 20.99 20.89 20.92 652.1K
10:30 20.90 20.97 20.78 20.78 712.8K
10:35 20.77 20.85 20.76 20.80 299.4K
10:40 20.81 20.82 20.75 20.77 512.7K
10:45 20.76 20.83 20.75 20.83 229.4K
10:50 20.83 20.89 20.80 20.81 248.4K
10:55 20.83 20.87 20.78 20.80 311.2K
11:00 20.79 20.80 20.77 20.79 142.9K
11:05 20.78 20.78 20.70 20.72 379.4K
11:10 20.70 20.75 20.69 20.70 248.1K
11:15 20.71 20.76 20.70 20.73 97.3K
11:20 20.73 20.74 20.67 20.68 264.6K
11:25 20.67 20.70 20.67 20.67 167.2K
11:30 20.66 20.66 20.66 20.66 0.3K
13:00 20.66 20.80 20.66 20.74 367.6K
13:05 20.73 20.74 20.69 20.72 134.1K
13:10 20.70 20.74 20.70 20.74 67.8K
13:15 20.73 20.80 20.72 20.80 177.8K
13:20 20.80 20.81 20.74 20.74 208.7K
13:25 20.77 20.80 20.75 20.77 186.0K
13:30 20.80 20.84 20.77 20.81 184.5K
13:35 20.82 20.83 20.73 20.75 208.4K
13:40 20.76 20.76 20.69 20.72 239.2K
13:45 20.74 20.78 20.71 20.76 211.9K
13:50 20.77 20.78 20.73 20.73 146.7K
13:55 20.74 20.77 20.73 20.77 98.6K
14:00 20.77 20.79 20.74 20.78 199.3K
14:05 20.79 20.88 20.79 20.86 367.5K
14:10 20.86 20.95 20.83 20.91 680.8K
14:15 20.90 20.94 20.89 20.92 506.8K
14:20 20.91 20.94 20.88 20.90 318.9K
14:25 20.90 20.92 20.89 20.91 364.8K
14:30 20.90 20.96 20.90 20.95 438.9K
14:35 20.96 20.97 20.90 20.94 376.4K
14:40 20.94 20.94 20.90 20.93 339.5K
14:45 20.93 20.94 20.91 20.92 333.6K
14:50 20.92 20.93 20.90 20.93 512.2K
14:55 20.92 20.94 20.92 20.94 329.5K
15:40 20.96 20.96 20.96 20.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据