航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.61 19.35 19.44 1,469.6K
09:35 19.44 19.47 19.41 19.43 654.7K
09:40 19.45 19.50 19.38 19.41 462.1K
09:45 19.42 19.43 19.35 19.39 509.5K
09:50 19.39 19.44 19.36 19.38 393.5K
09:55 19.38 19.39 19.32 19.32 438.7K
10:00 19.32 19.33 19.28 19.28 491.8K
10:05 19.28 19.29 19.25 19.25 352.5K
10:10 19.25 19.30 19.24 19.28 220.9K
10:15 19.28 19.35 19.26 19.34 224.6K
10:20 19.33 19.40 19.30 19.35 366.8K
10:25 19.35 19.37 19.30 19.32 113.4K
10:30 19.32 19.39 19.31 19.38 110.3K
10:35 19.37 19.38 19.33 19.38 136.7K
10:40 19.38 19.40 19.33 19.33 123.7K
10:45 19.33 19.40 19.32 19.37 209.8K
10:50 19.37 19.39 19.37 19.39 136.1K
10:55 19.39 19.41 19.33 19.35 440.4K
11:00 19.34 19.37 19.31 19.33 183.2K
11:05 19.33 19.38 19.31 19.38 58.1K
11:10 19.39 19.45 19.37 19.39 244.2K
11:15 19.39 19.43 19.32 19.39 189.6K
11:20 19.37 19.37 19.34 19.37 110.6K
11:25 19.37 19.38 19.35 19.35 83.2K
13:00 19.35 19.39 19.31 19.32 194.1K
13:05 19.33 19.33 19.28 19.28 297.9K
13:10 19.28 19.32 19.27 19.27 240.4K
13:15 19.27 19.28 19.23 19.27 422.6K
13:20 19.26 19.28 19.24 19.28 153.6K
13:25 19.28 19.29 19.26 19.27 139.1K
13:30 19.28 19.29 19.26 19.27 139.6K
13:35 19.26 19.29 19.26 19.27 82.2K
13:40 19.28 19.30 19.26 19.28 74.9K
13:45 19.29 19.34 19.29 19.34 66.4K
13:50 19.34 19.34 19.28 19.31 97.4K
13:55 19.29 19.32 19.28 19.32 126.0K
14:00 19.32 19.35 19.29 19.32 158.2K
14:05 19.33 19.33 19.29 19.29 92.9K
14:10 19.30 19.32 19.29 19.31 117.2K
14:15 19.31 19.32 19.30 19.31 91.7K
14:20 19.32 19.33 19.28 19.30 155.2K
14:25 19.29 19.31 19.28 19.31 138.4K
14:30 19.31 19.32 19.29 19.31 197.4K
14:35 19.31 19.33 19.31 19.31 119.3K
14:40 19.31 19.32 19.30 19.31 156.1K
14:45 19.31 19.33 19.30 19.32 126.3K
14:50 19.32 19.32 19.30 19.32 262.7K
14:55 19.31 19.33 19.31 19.32 146.3K
15:40 19.32 19.32 19.32 19.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据