航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.40 18.99 19.36 2,438.3K
09:35 19.35 19.62 19.34 19.59 2,803.1K
09:40 19.53 19.56 19.41 19.43 986.5K
09:45 19.43 19.58 19.42 19.46 1,180.9K
09:50 19.45 19.52 19.43 19.52 446.7K
09:55 19.51 19.54 19.45 19.46 333.0K
10:00 19.46 19.46 19.33 19.33 491.2K
10:05 19.33 19.43 19.33 19.41 375.1K
10:10 19.41 19.41 19.33 19.35 235.2K
10:15 19.34 19.36 19.28 19.33 397.6K
10:20 19.34 19.34 19.29 19.29 208.0K
10:25 19.30 19.30 19.27 19.29 160.3K
10:30 19.30 19.31 19.28 19.31 123.0K
10:35 19.31 19.49 19.31 19.49 562.7K
10:40 19.48 19.64 19.46 19.57 1,797.4K
10:45 19.58 19.68 19.55 19.55 1,364.7K
10:50 19.55 19.62 19.49 19.50 329.9K
10:55 19.50 19.51 19.36 19.36 252.9K
11:00 19.35 19.42 19.35 19.37 147.7K
11:05 19.39 19.45 19.38 19.44 259.3K
11:10 19.44 19.50 19.41 19.45 133.5K
11:15 19.43 19.49 19.43 19.48 88.9K
11:20 19.48 19.55 19.42 19.46 164.5K
11:25 19.48 19.60 19.45 19.59 203.2K
11:30 19.56 19.56 19.56 19.56 1.5K
13:00 19.58 19.66 19.52 19.59 731.1K
13:05 19.59 19.62 19.56 19.60 485.7K
13:10 19.58 19.67 19.58 19.63 603.6K
13:15 19.63 19.67 19.52 19.52 286.9K
13:20 19.53 19.55 19.48 19.49 231.5K
13:25 19.48 19.51 19.42 19.46 469.9K
13:30 19.46 19.49 19.44 19.47 225.6K
13:35 19.47 19.51 19.43 19.51 292.1K
13:40 19.52 19.52 19.46 19.46 147.7K
13:45 19.47 19.50 19.46 19.49 88.3K
13:50 19.50 19.51 19.45 19.46 157.3K
13:55 19.46 19.49 19.44 19.47 148.3K
14:00 19.47 19.50 19.45 19.49 181.4K
14:05 19.49 19.49 19.44 19.47 379.1K
14:10 19.47 19.48 19.43 19.43 198.3K
14:15 19.44 19.46 19.41 19.41 365.2K
14:20 19.42 19.44 19.39 19.41 316.5K
14:25 19.41 19.43 19.40 19.43 207.9K
14:30 19.42 19.44 19.42 19.42 185.9K
14:35 19.41 19.46 19.41 19.44 263.2K
14:40 19.44 19.49 19.44 19.47 143.7K
14:45 19.47 19.49 19.46 19.47 204.1K
14:50 19.46 19.49 19.45 19.48 316.4K
14:55 19.49 19.50 19.47 19.49 233.3K
15:40 19.48 19.48 19.48 19.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据